Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 162,567 |
|
|||||
| News | - | ||||||
| Day High | 0.1349 | Low High |
|||||
| Day Low | 0.112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.96% | 0.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.112 | 0.1349 | 0.13 | 0.1275 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 162,567 | US$ 0.125192 | US$ 20,352 | - | 0.0301 - 0.467 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:22 | 9,000 | US$ 0.13 | USD |
Astra Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.43M | 74.08M | 37.79M | 0 | -10.43M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astra Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/3/2024 | 23:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 22:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/1/2024 | 03:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 18/1/2024 | 08:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 17/1/2024 | 09:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 27/10/2023 | 21:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/9/2023 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/9/2023 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/8/2023 | 03:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26/8/2023 | 01:47 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Historical ASRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1023 | 0.142 | 0.1023 | 0.1282978 | 212,551 | 0.0277 | 27.08% |
| 1 Month | 0.1035 | 0.142 | 0.0856 | 0.1182164 | 165,285 | 0.0265 | 25.60% |
| 3 Months | 0.1375 | 0.153 | 0.0856 | 0.1191722 | 88,167 | -0.0075 | -5.45% |
| 6 Months | 0.278 | 0.3325 | 0.0856 | 0.1566978 | 105,317 | -0.148 | -53.24% |
| 1 Year | 0.16 | 0.467 | 0.0301 | 0.2726904 | 168,206 | -0.03 | -18.75% |
| 3 Years | 0.998 | 6.1875 | 0.0301 | 0.2743001 | 88,754 | -0.868 | -86.97% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2769659 | 79,314 | -0.445 | -77.39% |
