Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altair International Corporation (QB) | ATAO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -2.32% | 0.0757 | 05:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.0797 | 0.0757 | 0.0775 |
ATAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.062 | 0.075502 | 99,442 | -0.0193 | -20.32% |
| 1 Month | 0.07 | 0.10 | 0.055 | 0.0738714 | 72,510 | 0.0057 | 8.14% |
| 3 Months | 0.0761 | 0.1651 | 0.055 | 0.0912424 | 78,116 | -0.0004 | -0.53% |
| 6 Months | 0.03899 | 0.1651 | 0.022 | 0.0867559 | 64,814 | 0.03671 | 94.15% |
| 1 Year | 0.09 | 0.285 | 0.022 | 0.0853046 | 38,847 | -0.0143 | -15.89% |
| 3 Years | 2.9875 | 3.975 | 0.022 | 1.35 | 382,335 | -2.91 | -97.47% |
| 5 Years | 8.7525 | 15.625 | 0.022 | 3.64 | 559,374 | -8.68 | -99.14% |
ATAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0757 | -0.0018 | -2.32% | 0.067 | 0.0797 | 0.067 | 22,261 |
| 02 May 2024 | 0.0775 | 0.0025 | 3.33% | 0.09 | 0.09 | 0.073 | 17,500 |
| 01 May 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 0.075 | 94,271 |
| 30 Apr 2024 | 0.09 | 0.013 | 16.88% | 0.077 | 0.095 | 0.077 | 48,150 |
| 27 Apr 2024 | 0.077 | 0.0048 | 6.65% | 0.073 | 0.09 | 0.062 | 89,170 |
| 26 Apr 2024 | 0.0722 | -0.0178 | -19.78% | 0.095 | 0.10 | 0.0722 | 248,118 |
| 25 Apr 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.095 | 0.075 | 90,106 |
| 24 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.056 | 0.075 | 0.056 | 70,282 |
| 23 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 0.055 | 82,992 |
| 20 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.055 | 0.07 | 0.055 | 24,335 |
| 19 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.061 | 0.068 | 0.061 | 10,568 |
| 18 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 11,130 |
| 17 Apr 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.065 | 0.065 | 10,012 |
| 16 Apr 2024 | 0.0651 | -0.0064 | -8.95% | 0.067 | 0.075 | 0.0651 | 48,557 |
| 13 Apr 2024 | 0.0715 | -0.00715 | -9.09% | 0.071 | 0.08 | 0.067 | 82,533 |
| 12 Apr 2024 | 0.07865 | 0.00085 | 1.09% | 0.077 | 0.0896 | 0.07 | 181,815 |
| 11 Apr 2024 | 0.0778 | 0.0029 | 3.87% | 0.0747 | 0.0778 | 0.0644 | 17,360 |
| 10 Apr 2024 | 0.0749 | 0.00545 | 7.85% | 0.0779 | 0.0779 | 0.068 | 24,541 |
| 09 Apr 2024 | 0.06945 | -0.01505 | -17.81% | 0.07 | 0.083 | 0.061 | 213,431 |
| 06 Apr 2024 | 0.0845 | -0.0005 | -0.59% | 0.07 | 0.0845 | 0.07 | 12,820 |
| 05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 04 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.075 | 0.0858 | 0.075 | 11,998 |
