Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,750 |
|
|||||
| News | - | ||||||
| Day High | 0.08585 | Low High |
|||||
| Day Low | 0.08585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00081 | -0.93% | 0.08585 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08585 | 0.08585 | 0.08585 | 0.08585 | 0.08666 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,750 | US$ 0.08585 | US$ 150 | - | 0.0247 - 0.2474 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:45 | 1,750 | US$ 0.08585 | USD |
Aston Bay (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/8/2023 | 05:05 | AllPennyStocks.com | Dually-Listed Junior Miner Soars On New Report |
Historical ATBHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.085 | 0.0868879 | 29,625 | -0.00715 | -7.69% |
| 1 Month | 0.0928 | 0.0961 | 0.085 | 0.0914396 | 38,365 | -0.00695 | -7.49% |
| 3 Months | 0.1075 | 0.1149 | 0.08 | 0.0925112 | 79,088 | -0.02165 | -20.14% |
| 6 Months | 0.049 | 0.1164 | 0.0412 | 0.0774744 | 73,147 | 0.03685 | 75.20% |
| 1 Year | 0.0247 | 0.2474 | 0.0247 | 0.1082106 | 167,227 | 0.06115 | 247.57% |
| 3 Years | 0.038 | 0.2474 | 0.0107 | 0.0764085 | 124,159 | 0.04785 | 125.92% |
| 5 Years | 0.0709 | 0.2474 | 0.0107 | 0.0642737 | 117,346 | 0.01495 | 21.09% |
