We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1350 | 1350 | 1350 | 1 | 1350 | CS |
| 26 | 30 | 2.27272727273 | 1320 | 1350 | 1320 | 2 | 1328.75 | CS |
| 52 | -180 | -11.7647058824 | 1530 | 1530 | 1200 | 29 | 1231.22377622 | CS |
| 156 | -710 | -34.4660194175 | 2060 | 2470.56 | 1200 | 17 | 1540.98321608 | CS |
| 260 | -2050 | -60.2941176471 | 3400 | 3900 | 1200 | 12 | 1839.69380474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718746200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718659800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718400600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718314200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718227800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718141400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1718055000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717795800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717709400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717623000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717536600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717450200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717191000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717104600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1717018200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716931800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716586200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716499800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716413400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716327000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716240600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715981400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715895000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715808600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715722200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715635800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715376600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715290200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715203800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715117400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715031000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714771800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714685400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714599000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714512600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714426140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714166940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1714080540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713994140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713907740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713821340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713562140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713475740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713389340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713302940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713216540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712957340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712870940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712784540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712698140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712611740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712352540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712266140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712179740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712093340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1712006940 | 1350 | 10 | 0.75 | 1350 | 1350 | 1350 | 1 |
| 1711632600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1711546200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1711459800 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1711373400 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1711114200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1711027800 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
