We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -30 | 0.5 | 0.5 | 0.35 | 4083 | 0.4303637 | CS |
| 4 | -0.178 | -33.7121212121 | 0.528 | 0.647 | 0.31 | 8769 | 0.46876393 | CS |
| 12 | 0.053 | 17.8451178451 | 0.297 | 0.647 | 0.156 | 5761 | 0.44938265 | CS |
| 26 | 0.13 | 59.0909090909 | 0.22 | 0.647 | 0.156 | 4488 | 0.4012197 | CS |
| 52 | -0.32798 | -48.3760582908 | 0.67798 | 0.8 | 0.156 | 3787 | 0.40423648 | CS |
| 156 | -0.2 | -36.3636363636 | 0.55 | 1.05 | 0.156 | 5773 | 0.6883749 | CS |
| 260 | -0.21 | -37.5 | 0.56 | 1.05 | 0.0287 | 7602 | 0.494323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.35 | 3791 |
| 1718918880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718659680 | 0.5 | 0.18 | 56.25 | 0.5 | 0.5 | 0.5 | 4375 |
| 1718400300 | 0.32 | -0.08 | -20.00 | 0.53 | 0.53 | 0.31 | 23256 |
| 1718314140 | 0.4 | -0.13 | -24.53 | 0.53 | 0.53 | 0.4 | 17875 |
| 1718227380 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 12281 |
| 1718141340 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 7810 |
| 1718054880 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.45 | 18595 |
| 1717795800 | 0.49 | -0.09 | -15.52 | 0.59 | 0.59 | 0.47 | 6000 |
| 1717709400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717622460 | 0.58 | 0.13 | 28.89 | 0.647 | 0.647 | 0.58 | 3000 |
| 1717536540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717450140 | 0.45 | -0.14 | -23.73 | 0.59 | 0.59 | 0.45 | 2250 |
| 1717190940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5375 | 5400 |
| 1717104540 | 0.59 | 0.0575 | 10.80 | 0.44 | 0.59 | 0.44 | 3600 |
| 1717018020 | 0.5325 | -0.0175 | -3.18 | 0.5699999 | 0.58 | 0.5325 | 1598 |
| 1716931740 | 0.55 | 0.02 | 3.77 | 0.528 | 0.56 | 0.4 | 12941 |
| 1716585840 | 0.53 | 0.15 | 39.47 | 0.37 | 0.53 | 0.37 | 6640 |
| 1716499740 | 0.38 | -0.148 | -28.03 | 0.528 | 0.528 | 0.38 | 11800 |
| 1716412800 | 0.528 | 0.081 | 18.12 | 0.4 | 0.528 | 0.4 | 2100 |
| 1716326940 | 0.447 | 0.2344 | 110.25 | 0.3 | 0.447 | 0.3 | 2200 |
| 1716240000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715980800 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715894400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715808000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715721600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715635200 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715376000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715289600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1715203200 | 0.2126 | -0.02344 | -9.93 | 0.2126 | 0.2126 | 0.2126 | 185 |
| 1715117340 | 0.23604 | 0 | 0.00 | 0.23604 | 0.23604 | 0.23604 | 0 |
| 1715030940 | 0.23604 | -0.21096 | -47.19 | 0.2326 | 0.23604 | 0.2126 | 5035 |
| 1714771740 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714685340 | 0.447 | 0.276 | 161.40 | 0.428 | 0.447 | 0.428 | 11031 |
| 1714599000 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1714512600 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1714425900 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1714166700 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1714080300 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1713993900 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1713907500 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1713821100 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1713561900 | 0.171 | -0.269 | -61.14 | 0.171 | 0.171 | 0.171 | 1000 |
| 1713475740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713389340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713302940 | 0.44 | 0.284 | 182.05 | 0.4038 | 0.44 | 0.4038 | 600 |
| 1713216000 | 0.156 | -0.067 | -30.04 | 0.156 | 0.156 | 0.156 | 240 |
| 1712957160 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1712870760 | 0.223 | -0.057 | -20.36 | 0.28 | 0.28 | 0.223 | 3000 |
| 1712784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 115 |
| 1712697600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712611200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1712352000 | 0.28 | -0.017 | -5.72 | 0.28 | 0.28 | 0.28 | 111 |
| 1712265900 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1712179500 | 0.297 | -0.001 | -0.34 | 0.297 | 0.297 | 0.297 | 150 |
| 1712092800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1712006400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1711660800 | 0.298 | 0.0241 | 8.80 | 0.298 | 0.298 | 0.298 | 2000 |
| 1711574940 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1711488540 | 0.2739 | 0.0339 | 14.13 | 0.2639 | 0.2739 | 0.2639 | 2050 |
| 1711373400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
