Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Inc (PK) | BAINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.69 | 1.69 | 1.69 | 1.59 |
BAINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.69 | 1.35 | 1.56 | 70 | 0.34 | 25.19% |
1 Month | 1.91 | 1.91 | 1.35 | 1.52 | 365 | -0.22 | -11.52% |
3 Months | 2.09 | 2.09 | 1.35 | 1.69 | 535 | -0.40 | -19.14% |
6 Months | 1.54 | 2.09 | 1.35 | 1.67 | 477 | 0.15 | 9.74% |
1 Year | 1.865 | 2.09 | 1.35 | 1.71 | 465 | -0.175 | -9.38% |
3 Years | 14.95 | 16.1047 | 1.35 | 5.98 | 9,499 | -13.26 | -88.70% |
5 Years | 17.225 | 179.00 | 1.35 | 16.44 | 14,955 | -15.53 | -90.19% |
BAINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.69 | 1.69 | 500 |
14 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
13 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
12 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
11 Jun 2024 | 1.59 | 0.24 | 17.78% | 1.59 | 1.59 | 1.59 | 120 |
08 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 20 |
07 Jun 2024 | 1.35 | -0.40 | -22.86% | 1.35 | 1.35 | 1.35 | 1,087 |
06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
01 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
30 May 2024 | 1.75 | -0.16 | -8.38% | 1.75 | 1.75 | 1.75 | 300 |
29 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
25 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
24 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
23 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
22 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
21 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
18 May 2024 | 1.91 | -0.01 | -0.57% | 1.91 | 1.91 | 1.91 | 300 |