We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726867740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726781340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726694940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726522140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726262940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726090140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726003740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725917340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725658140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725571740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725485340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725398940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725053340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724966940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724880540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724794140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724707740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724448540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724362140 | 12 | 6.13 | 104.43 | 12 | 12.25 | 12 | 600 |
| 1724275320 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1724188920 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1724102520 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723843320 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723756920 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723670520 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723584120 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723497720 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723238520 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723152120 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1723065720 | 5.87 | -6.13 | -51.08 | 5.87 | 5.87 | 5.87 | 150 |
| 1722979800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722892800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722633600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722547200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722460800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722374400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722288000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722028800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721942400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721856000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721769600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721683200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721424000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721337600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721251200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721164800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721078400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720819200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720732800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720646400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720560000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720473600 | 12 | 6.14 | 104.78 | 12 | 12 | 12 | 600 |
| 1720186200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720013400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719927000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719840600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719581400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719495000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719408600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719322200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719235800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
