![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264300 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
1719005100 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
1718918700 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
1718745900 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
1718659500 | 0.9768 | 0 | 0.00 | 0.9768 | 0.9768 | 0.9768 | 0 |
1718400300 | 0.9768 | -0.0001 | -0.01 | 0.9768 | 0.9768 | 0.9768 | 240 |
1718314200 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1718227800 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1718141400 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1718055000 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717795800 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717709400 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717622940 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717536540 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717450140 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717190940 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717104540 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1717018140 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1716931740 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1716586140 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1716499740 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1716413340 | 0.9769 | 0 | 0.00 | 0.9769 | 0.9769 | 0.9769 | 0 |
1716326940 | 0.9769 | -0.0231 | -2.31 | 0.9769 | 0.9769 | 0.9769 | 100 |
1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714425600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714166400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714080000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713993600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713907200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713820800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713561600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713475200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1713216000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712956800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712784000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712697600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712611200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712352000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712265600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712179200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712092800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1712006400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711488000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1711401600 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions