We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718919000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718746200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718659800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718400600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718314200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718227800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718141400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718055000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1717795800 | 18.47 | -0.82 | -4.25 | 18.47 | 18.47 | 18.47 | 121 |
| 1717709400 | 19.29 | 0.91 | 4.95 | 19.29 | 19.29 | 19.29 | 128 |
| 1717622940 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1717536540 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1717450140 | 18.38 | -1.11 | -5.68 | 19.6 | 19.6 | 18.38 | 1217 |
| 1717190580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1717104180 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1717017780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716931380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716585780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716499380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716412980 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716326580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716240180 | 19.486 | 2.64 | 15.64 | 19.486 | 19.486 | 19.486 | 3632 |
| 1715981400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715895000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715808600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715722200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715635800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715376600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715290200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715203800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715117400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715031000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714771800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714685400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714599000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714512600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714426140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714166940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714080540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713994140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713907740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1713821340 | 16.85 | 0.24 | 1.41 | 16.85 | 16.85 | 16.85 | 109 |
| 1713562140 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1713475740 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1713389340 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1713302940 | 16.614999 | 0.11 | 0.70 | 16.82 | 16.82 | 16.614999 | 202 |
| 1713216000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712956800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712870400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712784000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712697600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712611200 | 16.5 | 0.28 | 1.72 | 16.5 | 16.5 | 16.5 | 851 |
| 1712323800 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1712237400 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1712151000 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1712064600 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1711978200 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1711632600 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1711546200 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1711459800 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
| 1711373400 | 16.2209 | 0 | 0.00 | 16.2209 | 16.2209 | 16.2209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
