Volume | 140,576 |
|
|||||
News | - | ||||||
Day High | 0.056 | Low High |
|||||
Day Low | 0.05525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Copper Corporation (QB) | BCUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05525 | 0.05525 | 0.056 | 0.056 | 0.0534 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 140,576 | US$ 0.055786 | US$ 7,842 | - | 0.0384 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:36:00 | 49,900 | US$ 0.056 | USD |
Bell Copper (QB) News
Historical BCUFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.056 | 0.0534 | 0.0534 | 37,911 | 0.001 | 1.82% |
1 Month | 0.0441 | 0.0575 | 0.0384 | 0.0507464 | 33,448 | 0.0119 | 26.98% |
3 Months | 0.0725 | 0.0725 | 0.0384 | 0.0554673 | 62,122 | -0.0165 | -22.76% |
6 Months | 0.0638 | 0.1035 | 0.0384 | 0.0583232 | 52,293 | -0.0078 | -12.23% |
1 Year | 0.10 | 0.14 | 0.0384 | 0.0674599 | 38,627 | -0.044 | -44.00% |
3 Years | 0.17565 | 0.5799 | 0.0384 | 0.1984665 | 48,622 | -0.11965 | -68.12% |
5 Years | 0.0632 | 0.5799 | 0.02 | 0.18875 | 38,873 | -0.0072 | -11.39% |