Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 320,034 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 03:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 320,034 | US$ 0.000546 | US$ 175 | - | 0.0003 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:37 | 11 | US$ 0.00055 | USD |
Bioadaptives Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 288.23k | 576.46M | 127.75M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bioadaptives (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 06:17 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/11/2023 | 08:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/10/2023 | 06:59 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 25/8/2023 | 04:40 | Edgar (US Regulatory) | Form 1-Z - |
| 12/8/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BDPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0005245 | 4,451,896 | -0.0002 | -28.57% |
| 1 Month | 0.0005 | 0.0008 | 0.00045 | 0.0005916 | 25,101,623 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0009 | 0.0003 | 0.0005771 | 41,602,115 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0014 | 0.0003 | 0.000609 | 32,585,450 | -0.0002 | -28.57% |
| 1 Year | 0.003 | 0.006 | 0.0003 | 0.0012716 | 32,643,571 | -0.0025 | -83.33% |
| 3 Years | 0.02845 | 0.049 | 0.00025 | 0.0013903 | 16,196,820 | -0.02795 | -98.24% |
| 5 Years | 0.13 | 0.187065 | 0.00025 | 0.0015466 | 10,549,178 | -0.1295 | -99.62% |
