We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719523800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719437400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719351000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719264600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719005400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718919000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718746200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718659800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718400600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718314200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718227800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718141400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718055000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717795800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1015 |
| 1717709400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717622940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717536540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717450140 | 13.9 | 0.51 | 3.81 | 13.9 | 13.9 | 13.9 | 130 |
| 1717190580 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1717104180 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1717017780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716931380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716585780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716499380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716412980 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716326580 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716240180 | 13.39 | -0.36 | -2.62 | 13.39 | 13.39 | 13.39 | 400 |
| 1715980800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715894400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715808000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715721600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715635200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 140 |
| 1715376600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715290200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715203800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715117400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715031000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714771800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714685400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714599000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714512600 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 100 |
| 1714426140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1714166940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1714080540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713994140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713907740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713821340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 280 |
| 1713561960 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713475560 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713389160 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713302760 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1713216360 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712957160 | 13.65 | -0.3 | -2.14 | 15 | 15 | 13.63 | 658 |
| 1712842200 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712755800 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712669400 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712583000 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712323800 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712237400 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712151000 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1712064600 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
| 1711978200 | 13.9488 | 0 | 0.00 | 13.9488 | 13.9488 | 13.9488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
