Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | BDWBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.286 | 01:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.286 | 1.286 |
BDWBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 1,000 | 0.00 | 0.00% |
| 3 Months | 1.4114 | 1.49 | 1.2316 | 1.37 | 4,520 | -0.1254 | -8.88% |
| 6 Months | 1.75 | 1.97 | 1.2316 | 1.48 | 4,080 | -0.464 | -26.51% |
| 1 Year | 2.77 | 2.77 | 1.2316 | 1.81 | 4,351 | -1.48 | -53.57% |
| 3 Years | 3.28 | 3.28 | 1.2316 | 2.25 | 3,724 | -1.99 | -60.79% |
| 5 Years | 4.15 | 6.00 | 1.2316 | 2.58 | 3,488 | -2.86 | -69.01% |
BDWBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 18 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 15 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 14 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 13 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 12 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 11 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0 |
| 08 Jun 2024 | 1.286 | -0.20 | -13.69% | 1.286 | 1.286 | 1.286 | 1,000 |
| 07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 01 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 31 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 29 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 25 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 21 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 9,001 |
