Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Oil Ltd (QB) | BEOLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03606 | -4.42% | 0.78 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 0.78 | 0.81606 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.78 | US$ 78 | - | 0.3233 - 0.8859 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:39:39 | 100 | US$ 0.78 | USD |
Beyond Oil (QB) News
Real-Time news about Beyond Oil Ltd (QB) (OTCMarkets): 0 recent articles
Historical BEOLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7312 | 0.81606 | 0.7312 | 0.7829453 | 15,438 | 0.0488 | 6.67% |
| 1 Month | 0.8859 | 0.8859 | 0.7312 | 0.7818273 | 5,432 | -0.1059 | -11.95% |
| 3 Months | 0.45108 | 0.8859 | 0.45108 | 0.7506817 | 4,536 | 0.32892 | 72.92% |
| 6 Months | 0.3267 | 0.8859 | 0.3267 | 0.7020395 | 3,528 | 0.4533 | 138.75% |
| 1 Year | 0.5255 | 0.8859 | 0.3233 | 0.6384837 | 3,117 | 0.2545 | 48.43% |
| 3 Years | 0.498 | 0.8859 | 0.3233 | 0.5812818 | 5,762 | 0.282 | 56.63% |
| 5 Years | 0.498 | 0.8859 | 0.3233 | 0.5812818 | 5,762 | 0.282 | 56.63% |
