ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bravada Gold Corporation (PK)

Bravada Gold Corporation (PK) (BGAVF)

0.0207
-0.0013
(-5.89%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00286-12.13921901530.023560.030.0204519360.0221414CS
4-0.0133-39.11764705880.0340.0340.015848510.02357885CS
120.01071070.010.0350.00981082710.02385731CS
26-0.0003-1.428571428570.0210.0350.0098924610.02054465CS
52-0.0129-38.39285714290.03360.04830.0098822430.02550103CS
156-0.02074-50.04826254830.041440.06730.0098848460.03370984CS
260-0.0122-37.08206686930.03290.18930.0098807000.05908819CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876800.0207-0.001295-5.890.030.030.02049146000
17419013400.0219950.0006953.260.020650.030.02065106180
17418149400.02130.00094.410.02130.02440.021374000
17417284800.0204-0.0049-19.370.0233540.0233540.020445000
17416416000.0253-0.0016-5.950.02530.02530.02535000
17413860000.02690.003916.960.023560.02690.0231529500
17413001400.023-0.002-8.000.0250.0282260.02340877
17412134400.0250.00031.210.0250.0250.022958000
17411268000.02470.00219.290.025060.02760.0245322290
17410407600.02260.00188.650.020350.02570.01589238
17407812600.02080.0015057.800.02080.02080.02081500
17406953400.019295-0.001205-5.880.0192950.0192950.0192957350
17406084000.0205-0.0005-2.380.02149990.02610.020592000
17405224800.021-0.0049-18.920.0220110.0220110.0207227070
17404356000.02590.00040011.570.02470.0280.02335107900
17401764000.02549990.00049992.000.02520.02549990.023415200
17400904800.0250.003616.820.022360.0250.0223692245
17400039600.0214-0.0026-10.830.0230.0230.0210535061
17399177400.024-0.00395-14.130.030950.030950.021155174614
17395720200.02795-0.00225-7.450.0340.0340.0254999139136
17394853200.0302-0.000508-1.650.03240.0350.0275107290
17393989200.030708-0.001492-4.630.03170.03170.0297138215
17393129400.03220.0007362.340.03360.03360.03044104025
17392260000.0314640.0017645.940.0350.0350.031142019
17389671600.02970.00020.680.030.030.02775279055
17388804000.0295-0.002-6.350.03150.0350.02935185000
17387940000.03150.006000123.530.0280.03490.02795332202
17387080800.0254999-0.0025-8.930.0280.0280.0207341820
17386217400.0280.009400150.540.01960.0280.0188618686
17383620000.01859995.0E-50.270.01859990.01859990.01859998100
17382760800.01855-0.00165-8.170.014380.02020.0143831600
17381896800.020200.000.02020.02020.02020
17381032800.02020.0052835.390.01530.02020.015310500
17380166400.0149200.000.014920.014920.014920
17377574400.01492-0.00043-2.800.01580.02020.0149213593
17376713400.0153500.000.015350.015350.015350
17375849400.0153500.000.015350.015350.015350
17374985400.015350.001359.640.0140.015350.014141720
17371528800.01400.000.0140.0140.01447532
17370664200.0140.002400120.690.0140.0140.01412680
17369797800.011599900.000.01159990.01159990.01159990
17368933800.0115999-0.0004-3.330.01159990.01159990.01159993000
17368069200.01200.000.0120.0120.0120
17365477200.01200.000.0120.0120.011839750
17363753400.01200.000.0120.0120.0120
17362889400.0120.0019.090.01260.01330.01372045
17362021800.01100.000.0110.0110.0110
17359429800.0110.000131.200.0107360.0110.0101112455
17358567600.0108700.000.010870.010870.010870
17356839600.010870.000676.570.01080.010870.010880030
17355977400.0102-0.000304-2.890.00980.01020.009850728
17353380000.0105040.0007047.180.0105040.0105040.0105043000
17352520200.009800.000.00980.00980.009814000
17350782000.0098-0.001877-16.070.0107750.0107750.009851000
17349924000.01167700.000.0116770.0116770.0116770
17347332000.011677-0.002223-15.990.010.0116770.0120000
17346468000.0139-0.0001-0.710.010.01390.0128910
17345607600.01400.000.0140.0140.0140
17344743600.0140.003330.840.01250.0140.0125222700
17343881400.0107-0.0003-2.730.0098240.01250.009824112500