BioGaia (PK) Quote - BGLAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BioGaia AG (PK) (BGLAF) Share Price

BioGaia AG (PK) (BGLAF)

12.31

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.31

Bid

11.55

Offer

12.47

Volume

-

0.00 Day's Range 0.00

8.42 52 Week Range 12.70

Market Cap

Previous Close

12.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

216

Shares Outstanding

100,982,310

Dividend Yield

-

PE Ratio

0.49

Earnings Per Share (EPS)

25.24

Revenue

45.43B

Net Profit

2.55B

Sector

Life Insurance

Industry

Life Insurance

Website

www.bangkoklife.com

Headquarters

Bangsue, Bangkok, Tha

Founded

1970

BioGaia AG (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker BGLAF. The last closing price for BioGaia (PK) was US$12.31. Over the last year, BioGaia (PK) shares have traded in a share price range of US$ 8.42 to US$ 12.70.

BioGaia (PK) currently has 100,982,310 shares in issue. The market capitalisation of BioGaia (PK) is US$1.24 billion. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.39	-3.07086614173	12.7	12.7	12.31	216	12.46798611	CS
26	2.35	23.59437751	9.96	12.7	9.96	177	11.99656015	CS
52	1.97	19.0522243714	10.34	12.7	8.42	3033	9.06836389	CS
156	1.97	19.0522243714	10.34	12.7	8.42	3033	9.06836389	CS
260	11.91	2977.5	0.4	12.7	0.4	7769	3.38296495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JRVJervois Global Ltd	AUD 0.0255 (41.67%)	13.47M
RILRedivium Ltd	AUD 0.004 (33.33%)	1.13M
LNULinius Technologies Limited	AUD 0.002 (33.33%)	355k
KPOKalina Power Ltd	AUD 0.004 (33.33%)	248.75k
PPYPapyrus Australia Limited	AUD 0.014 (27.27%)	50k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1.38M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50k
KATOKatana Capital	AUD 0.003 (-25.00%)	320.78k
NAENew Age Exploration Limited	AUD 0.003 (-25.00%)	10.89k
CLZClassic Minerals Limited	AUD 0.002 (-20.00%)	10.6M
BOTBotanix Pharmaceuticals Limited	AUD 0.35 (4.48%)	14.83M
TAHTabcorp Holdings Limited	AUD 0.685 (1.48%)	14.07M
JRVJervois Global Ltd	AUD 0.0255 (41.67%)	13.47M
CLZClassic Minerals Limited	AUD 0.002 (-20.00%)	10.6M
RMXRed Mountain Mining Ltd	AUD 0.001 (0.00%)	10M

zab

zab 3 minutes ago

You know that first hand.

zab

zab 3 minutes ago

America reelect President Biden in landslide.

Big Hook

Big Hook 3 minutes ago

Also said they have over a million active users

glenn1919

glenn1919 3 minutes ago

CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783

zab

zab 4 minutes ago

You really love Russia.

shiloh12

shiloh12 4 minutes ago

I'm betting this was a healty dip and upward rom here.

zab

zab 4 minutes ago

The last 9/11, the Republican Bush kept reading a book and didn't know what to do.

mascale

mascale 5 minutes ago

Even summer commenced, not regarded huge disgust--Literacy!

glenn1919

glenn1919 6 minutes ago

ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.

NHPIPIXiPY$26

NHPIPIXiPY$26 6 minutes ago

GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO

getmoreshares

getmoreshares 6 minutes ago

WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!

moondogaz

moondogaz 6 minutes ago

got a text ur still here.. lol..give em hell....

zab

zab 7 minutes ago

Now believe in justice and courts, what's next, you agree trump is a convicted felon.

glenn1919

glenn1919 7 minutes ago

POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783

mikepgator

mikepgator 8 minutes ago

Do we know of any other OTC company that has gotten FDA approval?

zab

zab 8 minutes ago

So you tell us you made it all up.

sportd

sportd 8 minutes ago

Hope one day we get those 100 milly days here!

Tomorrowneverknows

Tomorrowneverknows 9 minutes ago

I agree book it

zab

zab 9 minutes ago

And he was defending trump, trump surrenders.

glenn1919

glenn1919 10 minutes ago

RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783

waterchaser

waterchaser 10 minutes ago

HUGE! CELEBRATE!

(Makes me shake my head in disgust).

Invest-in-America

Invest-in-America 10 minutes ago

SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he

Big Hook

Big Hook 10 minutes ago

Also said they have over a million active users

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions