S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bunker Hill Mining Corporation (QB) (BHLL) Share Price

BHLL Bunker Hill Mining Corporation (QB)

0.1237

0.0022 (1.81%)

Last Updated: 01:51:46

Delayed by 15 minutes

Period:

Draw Mode:

Volume

132,660

Bid Price	0.117	View Full Level 2
Ask Price	0.1237	View Full Level 2

News

-

Day High

0.1256

Low
0.0669

52 Week Range

High
0.219

Day Low

0.120744

Share Name	Share Symbol	Market	Stock Type
Bunker Hill Mining Corporation (QB)	BHLL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.002202	1.81%	0.1237	01:51:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.120744	0.120744	0.1256		0.121498

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
15	132,660	US$ 0.125311	US$ 16,624	-	0.0669 - 0.219

Last Trade	Type	Quantity	Price	Currency
01:51:45		1,000	US$ 0.1237	USD

Bunker Hill Mining Corporation (QB) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
39.61M	265.81M	136.20M	0	-13.43M	-0.04	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Bunker Hill Mining (QB) News

Date	Time	Source	News Article
25/5/2024	06:05	Edgar (US Regulatory)	Form DEF 14A - Other definitive proxy statements
10/5/2024	07:02	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/2/2024	08:31	Edgar (US Regulatory)	Form 8-K - Current report
22/12/2023	23:30	Edgar (US Regulatory)	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
14/11/2023	00:01	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/11/2023	08:06	Edgar (US Regulatory)	Form S-8 - Securities to be offered to employees in employee..
07/11/2023	08:06	Edgar (US Regulatory)	Form S-8 - Securities to be offered to employees in employee..
18/8/2023	07:07	Edgar (US Regulatory)	Form 8-K - Current report
15/8/2023	04:32	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/8/2023	20:06	Edgar (US Regulatory)	Form 8-K - Current report
12/7/2023	14:15	Edgar (US Regulatory)	Form EFFECT - Notice of Effectiveness
12/7/2023	07:05	Edgar (US Regulatory)	Form 424B3 - Prospectus [Rule 424(b)(3)]

Historical BHLL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13252	0.139	0.1116	0.1235341	127,669	-0.00882	-6.66%
1 Month	0.105	0.145	0.098224	0.1264303	204,693	0.0187	17.81%
3 Months	0.081	0.145	0.081	0.1065318	217,978	0.0427	52.72%
6 Months	0.0824	0.145	0.0669	0.0931709	193,463	0.0413	50.12%
1 Year	0.1915	0.219	0.0669	0.1077664	160,442	-0.0678	-35.40%
3 Years	0.25212	0.33	0.0659	0.1260514	125,162	-0.12842	-50.94%
5 Years	0.04	0.74204	0.04	0.1393996	100,941	0.0837	209.25%

Bunker Hill Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions