We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 0.709219858156 | 0.705 | 0.7156 | 0.6933 | 6232 | 0.70576306 | CS |
| 26 | 0.0523 | 7.95195377832 | 0.6577 | 0.7156 | 0.65 | 4388 | 0.70288536 | CS |
| 52 | 0.128214 | 22.0380002269 | 0.581786 | 0.7156 | 0.5274 | 3463 | 0.63798142 | CS |
| 156 | 0.13 | 22.4137931034 | 0.58 | 1.1 | 0.0003 | 9587 | 0.64726107 | CS |
| 260 | -0.05 | -6.57894736842 | 0.76 | 1.1 | 0.0003 | 22230 | 0.70294221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718919000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718746200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718659800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718400600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718314200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718227800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718141400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718055000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717795800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717709400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717622940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717536540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717450140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717190940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717104540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717018140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716931740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716586140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716499740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716413340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716326940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716240540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715981340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715894940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715808540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715722140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715635740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715376540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715290140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715203740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715117340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715030940 | 0.71 | -0.0056 | -0.78 | 0.71 | 0.71 | 0.71 | 7000 |
| 1714771800 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714685400 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714599000 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714512600 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714425720 | 0.7156 | 0.0223 | 3.22 | 0.7156 | 0.7156 | 0.7156 | 700 |
| 1714166760 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1714080360 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713993960 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713907560 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713821160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713561960 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713475560 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713389160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713302760 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713216360 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1712957160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1712870760 | 0.6933 | -0.0117 | -1.66 | 0.6933 | 0.6933 | 0.6933 | 2000 |
| 1712784300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712697900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712611500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712352300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712265900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712179500 | 0.705 | 0.055 | 8.46 | 0.705 | 0.705 | 0.705 | 15226 |
| 1712064600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711978200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711632600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711546200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711459800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711373400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
