Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bakhu Holdings Corp (PK) | BKUH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
BKUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.20 | 0.2224344 | 18,709 | -0.20 | -50.00% |
| 1 Month | 0.20 | 0.40 | 0.15 | 0.2085631 | 24,523 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.40 | 0.11 | 0.204763 | 18,662 | -0.05 | -20.00% |
| 6 Months | 0.10 | 0.40 | 0.10 | 0.2069353 | 16,525 | 0.10 | 100.00% |
| 1 Year | 0.15 | 1.00 | 0.005 | 0.2288013 | 12,883 | 0.05 | 33.33% |
| 3 Years | 4.00 | 7.99 | 0.0011 | 1.33 | 3,584 | -3.80 | -95.00% |
| 5 Years | 4.50 | 14.00 | 0.0011 | 1.81 | 2,799 | -4.30 | -95.56% |
BKUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,004 |
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.20 | 29,035 |
| 12 Jun 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 0.20 | 33,168 |
| 11 Jun 2024 | 0.30 | -0.10 | -25.00% | 0.40 | 0.40 | 0.30 | 8,477 |
| 08 Jun 2024 | 0.40 | 0.15 | 60.00% | 0.40 | 0.40 | 0.40 | 4,156 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,492 |
| 04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,220 |
| 01 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,008 |
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,500 |
| 30 May 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 0.25 | 8,000 |
| 29 May 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 118,632 |
| 25 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 24 May 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| 23 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 22 May 2024 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 31,134 |
| 21 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,000 |
| 18 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 43,500 |
| 17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
