Bilibili Inc (PK) Historical Data - BLBLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bilibili Inc (PK) (BLBLF)
Bilibili Inc (PK) (BLBLF) Historical

Bilibili Inc (PK) (BLBLF)

16.40

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.4	16.4	16.4	2000	16.4	CS
4	2.15	15.0877192982	14.25	16.4	14.25	1500	15.68333333	CS
12	1.21	7.96576695194	15.19	16.5	14.25	1025	15.8704878	CS
26	5.12	45.390070922	11.28	16.5	11.28	10350	12.18278019	CS
52	0.95	6.14886731392	15.45	16.5	10.7	7061	12.21926801	CS
156	-53.37	-76.4941952128	69.77	70.17	10.7	8165	39.02952542	CS
260	-53.37	-76.4941952128	69.77	70.17	10.7	8165	39.02952542	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005040	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1718918640	16.399999	2.15	15.09	16.399999	16.399999	16.399999	2000
1718746200	14.25	0	0.00	14.25	14.25	14.25	0
1718659800	14.25	0	0.00	14.25	14.25	14.25	0
1718400600	14.25	0	0.00	14.25	14.25	14.25	0
1718314200	14.25	0	0.00	14.25	14.25	14.25	0
1718227800	14.25	0	0.00	14.25	14.25	14.25	0
1718141400	14.25	0	0.00	14.25	14.25	14.25	0
1718055000	14.25	0	0.00	14.25	14.25	14.25	0
1717795800	14.25	0	0.00	14.25	14.25	14.25	0
1717709400	14.25	0	0.00	14.25	14.25	14.25	0
1717622940	14.25	0	0.00	14.25	14.25	14.25	0
1717536540	14.25	0	0.00	14.25	14.25	14.25	0
1717450140	14.25	0	0.00	14.25	14.25	14.25	0
1717190940	14.25	-2.25	-13.64	14.25	14.25	14.25	1000
1717104180	16.5	0	0.00	16.5	16.5	16.5	0
1717017780	16.5	0	0.00	16.5	16.5	16.5	0
1716931380	16.5	0	0.00	16.5	16.5	16.5	0
1716585780	16.5	0	0.00	16.5	16.5	16.5	0
1716499380	16.5	0	0.00	16.5	16.5	16.5	0
1716412980	16.5	0	0.00	16.5	16.5	16.5	0
1716326580	16.5	0	0.00	16.5	16.5	16.5	0
1716240180	16.5	1.31	8.62	16.5	16.5	16.5	1000
1715980800	15.19	0	0.00	15.19	15.19	15.19	0
1715894400	15.19	0	0.00	15.19	15.19	15.19	0
1715808000	15.19	0	0.00	15.19	15.19	15.19	0
1715721600	15.19	0	0.00	15.19	15.19	15.19	0
1715635200	15.19	3.5	29.94	15.19	15.19	15.19	100
1715376600	11.69	0	0.00	11.69	11.69	11.69	0
1715290200	11.69	0	0.00	11.69	11.69	11.69	0
1715203800	11.69	0	0.00	11.69	11.69	11.69	0
1715117400	11.69	0	0.00	11.69	11.69	11.69	0
1715031000	11.69	0	0.00	11.69	11.69	11.69	0
1714771800	11.69	0	0.00	11.69	11.69	11.69	0
1714685400	11.69	0	0.00	11.69	11.69	11.69	0
1714599000	11.69	0	0.00	11.69	11.69	11.69	0
1714512600	11.69	0	0.00	11.69	11.69	11.69	0
1714397400	11.69	0	0.00	11.69	11.69	11.69	0
1714138200	11.69	0	0.00	11.69	11.69	11.69	0
1714051800	11.69	0	0.00	11.69	11.69	11.69	0
1713965400	11.69	0	0.00	11.69	11.69	11.69	0
1713879000	11.69	0	0.00	11.69	11.69	11.69	0
1713792600	11.69	0	0.00	11.69	11.69	11.69	0
1713533400	11.69	0	0.00	11.69	11.69	11.69	0
1713447000	11.69	0	0.00	11.69	11.69	11.69	0
1713360600	11.69	0	0.00	11.69	11.69	11.69	0
1713274200	11.69	0	0.00	11.69	11.69	11.69	0
1713187800	11.69	0	0.00	11.69	11.69	11.69	0
1712928600	11.69	0	0.00	11.69	11.69	11.69	0
1712842200	11.69	0	0.00	11.69	11.69	11.69	0
1712755800	11.69	0	0.00	11.69	11.69	11.69	0
1712669400	11.69	0	0.00	11.69	11.69	11.69	0
1712583000	11.69	0	0.00	11.69	11.69	11.69	0
1712323800	11.69	0	0.00	11.69	11.69	11.69	0
1712237400	11.69	0	0.00	11.69	11.69	11.69	0
1712151000	11.69	0	0.00	11.69	11.69	11.69	0
1712064600	11.69	0	0.00	11.69	11.69	11.69	0
1711978200	11.69	0	0.00	11.69	11.69	11.69	0
1711632600	11.69	0	0.00	11.69	11.69	11.69	0
1711546200	11.69	0	0.00	11.69	11.69	11.69	0
1711459800	11.69	0	0.00	11.69	11.69	11.69	0
1711373400	11.69	0	0.00	11.69	11.69	11.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions