Volume | 39,202 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.1851 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlueFire Equipment Corporation (PK) | BLFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.1851 | 0.25 | 0.20 | 0.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 39,202 | US$ 0.222501 | US$ 8,722 | - | 0.0004 - 0.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:36:09 | 5,500 | US$ 0.20 | USD |
BlueFire Equipment (PK) News
Historical BLFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.2799 | 0.1513 | 0.223241 | 66,766 | 0.01 | 5.26% |
1 Month | 0.178 | 0.2799 | 0.115 | 0.2110881 | 20,606 | 0.022 | 12.36% |
3 Months | 0.40 | 0.40 | 0.105 | 0.2360636 | 49,627 | -0.20 | -50.00% |
6 Months | 0.56 | 0.60 | 0.105 | 0.3327001 | 53,906 | -0.36 | -64.29% |
1 Year | 0.0061 | 0.83 | 0.0004 | 0.2647482 | 106,341 | 0.1939 | 3,178.69% |
3 Years | 0.0085 | 0.83 | 0.0001 | 0.1478017 | 88,164 | 0.1915 | 2,252.94% |
5 Years | 0.0126 | 0.83 | 0.0001 | 0.1300872 | 69,532 | 0.1874 | 1,487.30% |