We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 66.485 | 1.44 | 2.22 | 66.485 | 66.485 | 66.485 | 371 |
| 1718918640 | 65.04 | -2.43 | -3.60 | 65.04 | 65.04 | 65.04 | 233 |
| 1718746140 | 67.47 | -2.7 | -3.84 | 67.47 | 67.47 | 67.47 | 810 |
| 1718659800 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1718400600 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1718314200 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1718227800 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1718141400 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1718055000 | 70.165 | 0 | 0.00 | 70.165 | 70.165 | 70.165 | 0 |
| 1717795800 | 70.165 | 0.67 | 0.96 | 71.8 | 71.8 | 70 | 423 |
| 1717709400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 35 |
| 1717622760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717536360 | 69.5 | -1.08 | -1.53 | 69.5 | 69.5 | 69.5 | 379 |
| 1717450140 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1717190940 | 70.58 | 0.08 | 0.11 | 68.7925 | 70.58 | 68.7925 | 2933 |
| 1717104540 | 70.5 | 3.45 | 5.15 | 70.5 | 70.5 | 70.5 | 216 |
| 1717018020 | 67.047399 | -3.07 | -4.37 | 67.047399 | 67.047399 | 67.047399 | 484 |
| 1716931740 | 70.1125 | -0.11 | -0.15 | 70.1125 | 70.1125 | 70.1125 | 223 |
| 1716585840 | 70.22 | -0.03 | -0.04 | 70.22 | 70.22 | 70.22 | 1165 |
| 1716499740 | 70.25 | 0.57 | 0.82 | 70.25 | 70.25 | 70.25 | 207 |
| 1716412800 | 69.68 | 0.49 | 0.70 | 69.3825 | 69.68 | 69.3825 | 1013 |
| 1716326940 | 69.1946 | -2.59 | -3.60 | 69.1946 | 69.1946 | 69.1946 | 552 |
| 1716240180 | 71.78 | 3.04 | 4.42 | 70.651 | 71.78 | 70.651 | 1074 |
| 1715981340 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1715894940 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1715808540 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1715722140 | 68.74 | -1.04 | -1.50 | 69.6325 | 69.6325 | 68.74 | 715 |
| 1715635200 | 69.7842 | -3.92 | -5.32 | 69.7842 | 69.7842 | 69.7842 | 205 |
| 1715376540 | 73.708 | 0 | 0.00 | 73.708 | 73.708 | 73.708 | 0 |
| 1715290140 | 73.708 | 0 | 0.00 | 73.708 | 73.708 | 73.708 | 0 |
| 1715203740 | 73.708 | 0 | 0.00 | 73.708 | 73.708 | 73.708 | 0 |
| 1715117340 | 73.708 | 0 | 0.00 | 73.708 | 73.708 | 73.708 | 0 |
| 1715030940 | 73.708 | -0.25 | -0.34 | 73.708 | 73.708 | 73.708 | 293 |
| 1714771200 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1714684800 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1714598400 | 73.96 | -0.39 | -0.52 | 73.96 | 73.96 | 73.96 | 588 |
| 1714512600 | 74.35 | -0.17 | -0.23 | 74.35 | 74.35 | 74.35 | 1856 |
| 1714425780 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1714166580 | 74.52 | -1.38 | -1.82 | 74.52 | 74.52 | 74.52 | 172 |
| 1714080300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713993900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713907500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713821100 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713561900 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713475500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1713389100 | 75.9 | 0.93 | 1.24 | 75.9 | 75.9 | 75.9 | 442 |
| 1713302400 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1713216000 | 74.97 | -3.56 | -4.53 | 75.45 | 75.45 | 74.97 | 845 |
| 1712956800 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1712870400 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1712784000 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1712697600 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1712611200 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1712352000 | 78.53 | 1.98 | 2.59 | 75.9526 | 78.53 | 75.9526 | 689 |
| 1712265780 | 76.55 | 2.14 | 2.88 | 76.55 | 76.55 | 76.55 | 641 |
| 1712179380 | 74.409 | 0 | 0.00 | 74.409 | 74.409 | 74.409 | 0 |
| 1712092980 | 74.409 | -3.18 | -4.10 | 74.409 | 74.409 | 74.409 | 184 |
| 1712006940 | 77.5933 | -0.21 | -0.27 | 77.5933 | 77.5933 | 77.5933 | 519 |
| 1711660800 | 77.8 | 1.96 | 2.58 | 77.8 | 77.8 | 77.8 | 1362 |
| 1711574580 | 75.845 | -0.64 | -0.84 | 75.845 | 75.845 | 75.845 | 192 |
| 1711488000 | 76.4875 | 0 | 0.00 | 76.4875 | 76.4875 | 76.4875 | 0 |
| 1711401600 | 76.4875 | 1.53 | 2.04 | 76.4875 | 76.4875 | 76.4875 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
