Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Battery Materials Inc (PK) | BLTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.2504 |
BLTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.25 | 0.2918536 | 3,495 | -0.14 | -35.90% |
1 Month | 0.3201 | 0.4988 | 0.25 | 0.3448608 | 3,641 | -0.0701 | -21.90% |
3 Months | 0.65 | 0.79 | 0.25 | 0.4921041 | 3,371 | -0.40 | -61.54% |
6 Months | 0.65 | 1.50 | 0.03 | 0.6981189 | 3,647 | -0.40 | -61.54% |
1 Year | 1,512.00 | 1,755.00 | 0.03 | 692.46 | 612,998 | -1,511.75 | -99.98% |
3 Years | 594.00 | 1,845.00 | 0.03 | 822.75 | 761,346 | -593.75 | -99.96% |
5 Years | 594.00 | 1,845.00 | 0.03 | 822.75 | 761,346 | -593.75 | -99.96% |
BLTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.25 | -0.0004 | -0.16% | 0.25 | 0.25 | 0.25 | 23,222 |
14 Jun 2024 | 0.2504 | 0.00 | 0.00% | 0.2504 | 0.2504 | 0.2504 | 0 |
13 Jun 2024 | 0.2504 | 0.00 | 0.00% | 0.2504 | 0.2504 | 0.2504 | 0 |
12 Jun 2024 | 0.2504 | -0.0296 | -10.57% | 0.2504 | 0.2504 | 0.2504 | 3,234 |
11 Jun 2024 | 0.28 | -0.11 | -28.21% | 0.26 | 0.29 | 0.26 | 5,250 |
08 Jun 2024 | 0.39 | 0.09 | 30.00% | 0.39 | 0.39 | 0.39 | 2,000 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 5,666 |
05 Jun 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 285 |
04 Jun 2024 | 0.39 | -0.05 | -11.36% | 0.39 | 0.39 | 0.39 | 10,005 |
01 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
31 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
30 May 2024 | 0.44 | -0.0588 | -11.79% | 0.30 | 0.44 | 0.30 | 974 |
29 May 2024 | 0.4988 | 0.1988 | 66.27% | 0.3201 | 0.4988 | 0.30 | 1,716 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |