S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bellway PLC (PK) (BLWYY)
Bellway PLC (PK) (BLWYY) Historical

BLWYY Bellway PLC (PK)

31.1891

0.00 (0.00%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bellway PLC (PK)	BLWYY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	31.189088	06:06:11

Open Price	Low Price	High Price	Close Price	Previous Close
			31.189088	31.189088

more quote information »

BLWYY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BLWYY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
14 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
13 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
12 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
11 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
08 Jun 2024	31.39	0.20	0.64%	31.39	31.39	31.39	0
07 Jun 2024	31.1891	-0.20	-0.64%	31.1891	31.1891	31.1891	0
05 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
04 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
03 Jun 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
31 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
30 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
29 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
28 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
24 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
23 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
22 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
21 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
20 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
17 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0
16 May 2024	31.39	0.00	0.00%	31.39	31.39	31.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions