Volume | 292,291 |
|
|||||
News | (1) | ||||||
Day High | 0.0513 | Low High |
|||||
Day Low | 0.037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04665 | 0.037 | 0.0513 | 0.044 | 0.04758 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 292,291 | US$ 0.042725 | US$ 12,488 | - | 0.037 - 0.121 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:22 | 100 | US$ 0.044 | USD |
Body and Mind Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 6.45M | 146.64M | 93.42M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Body and Mind (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/6/2024 | 06:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
17/2/2024 | 08:15 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
15/2/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 03:49 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
15/2/2024 | 02:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:42 | Edgar (US Regulatory) | Form 8-K - Current report |
24/1/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21/12/2023 | 09:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
29/11/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BMMJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048375 | 0.0513 | 0.037 | 0.050126 | 78,543 | -0.00438 | -9.04% |
1 Month | 0.07546 | 0.0799 | 0.037 | 0.0540244 | 222,686 | -0.03146 | -41.69% |
3 Months | 0.0826 | 0.095 | 0.037 | 0.0640682 | 131,926 | -0.0386 | -46.73% |
6 Months | 0.08945 | 0.095 | 0.037 | 0.0692776 | 91,911 | -0.04545 | -50.81% |
1 Year | 0.05442 | 0.121 | 0.037 | 0.0715592 | 78,027 | -0.01042 | -19.15% |
3 Years | 0.3953 | 0.59 | 0.005 | 0.1616097 | 82,365 | -0.3513 | -88.87% |
5 Years | 0.9572 | 1.21 | 0.005 | 0.3187005 | 90,607 | -0.9132 | -95.40% |