Volume | 10,100 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomass Secure Power Inc (PK) | BMSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,100 | US$ 0.0004 | US$ 4 | - | 0.0004 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:39:36 | 10,100 | US$ 0.0004 | USD |
Biomass Secure Power (PK) News
Historical BMSPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0004 | 0.0063077 | 1,625 | -0.0096 | -96.00% |
1 Month | 0.0007 | 0.01 | 0.0004 | 0.0015477 | 5,375 | -0.0003 | -42.86% |
3 Months | 0.0007 | 0.01 | 0.0004 | 0.0011027 | 4,913 | -0.0003 | -42.86% |
6 Months | 0.001 | 0.01 | 0.0004 | 0.0017828 | 44,370 | -0.0006 | -60.00% |
1 Year | 0.0005 | 0.01 | 0.0004 | 0.0014472 | 31,582 | -0.0001 | -20.00% |
3 Years | 0.007 | 0.015 | 0.0001 | 0.0051808 | 51,882 | -0.0066 | -94.29% |
5 Years | 0.0098 | 0.0169 | 0.0001 | 0.0052043 | 76,196 | -0.0094 | -95.92% |