Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0184 | -20.02% | 0.0735 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.0735 | 0.09 | 0.0735 | 0.0919 |
BMXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.1129 | 0.05805 | 0.0949905 | 1,094,023 | -0.0225 | -23.44% |
| 1 Month | 0.067 | 0.1129 | 0.05785 | 0.0841198 | 725,868 | 0.0065 | 9.70% |
| 3 Months | 0.044 | 0.1129 | 0.02965 | 0.0618903 | 914,445 | 0.0295 | 67.05% |
| 6 Months | 0.039 | 0.1289 | 0.02965 | 0.0603613 | 744,566 | 0.0345 | 88.46% |
| 1 Year | 0.08325 | 0.1289 | 0.022 | 0.0567488 | 508,596 | -0.00975 | -11.71% |
| 3 Years | 0.798 | 0.80 | 0.021 | 0.0913258 | 399,267 | -0.7245 | -90.79% |
| 5 Years | 0.0064 | 1.50 | 0.0033 | 0.0706748 | 338,451 | 0.0671 | 1,048.44% |
BMXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0735 | -0.0184 | -20.02% | 0.09 | 0.09 | 0.0735 | 360,694 |
| 14 Jun 2024 | 0.0919 | 0.0069 | 8.12% | 0.0791 | 0.092 | 0.05805 | 3,627,649 |
| 13 Jun 2024 | 0.085 | -0.015 | -15.00% | 0.0986 | 0.0986 | 0.0732 | 445,062 |
| 12 Jun 2024 | 0.10 | -0.007 | -6.54% | 0.0902 | 0.1129 | 0.0902 | 218,349 |
| 11 Jun 2024 | 0.107 | -0.0005 | -0.47% | 0.09615 | 0.10725 | 0.087 | 370,923 |
| 08 Jun 2024 | 0.1075 | 0.0051 | 4.98% | 0.096 | 0.111 | 0.0918 | 808,133 |
| 07 Jun 2024 | 0.1024 | 0.0124 | 13.78% | 0.094 | 0.1025 | 0.09 | 667,359 |
| 06 Jun 2024 | 0.09 | 0.0025 | 2.86% | 0.095 | 0.10 | 0.085 | 550,172 |
| 05 Jun 2024 | 0.0875 | 0.0145 | 19.86% | 0.0678 | 0.0955 | 0.0626 | 1,866,008 |
| 04 Jun 2024 | 0.073 | 0.00745 | 11.37% | 0.0601 | 0.075 | 0.05865 | 606,014 |
| 01 Jun 2024 | 0.06555 | -0.00355 | -5.14% | 0.067 | 0.073 | 0.058 | 418,479 |
| 31 May 2024 | 0.0691 | -0.001 | -1.43% | 0.079 | 0.079 | 0.0654 | 121,751 |
| 30 May 2024 | 0.0701 | -0.0014 | -1.96% | 0.072 | 0.0787 | 0.07 | 286,719 |
| 29 May 2024 | 0.0715 | 0.0065 | 10.00% | 0.065 | 0.0715 | 0.0601 | 963,217 |
| 25 May 2024 | 0.065 | -0.00042 | -0.64% | 0.0664 | 0.0664 | 0.05785 | 1,260,960 |
| 24 May 2024 | 0.06542 | -0.00158 | -2.36% | 0.0664 | 0.07276 | 0.064 | 365,302 |
| 23 May 2024 | 0.067 | -0.0055 | -7.59% | 0.0785 | 0.0785 | 0.067 | 134,116 |
| 22 May 2024 | 0.0725 | 0.0025 | 3.57% | 0.0787 | 0.0787 | 0.0672 | 150,818 |
| 21 May 2024 | 0.07 | 0.0028 | 4.17% | 0.0676 | 0.0787 | 0.065 | 728,223 |
| 18 May 2024 | 0.0672 | 0.00 | 0.00% | 0.067 | 0.0672 | 0.06 | 202,230 |
| 17 May 2024 | 0.0672 | 0.0072 | 12.00% | 0.06105 | 0.0672 | 0.0581 | 710,662 |
