We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 3.17 | 0 | 0 | 0 | CS |
| 12 | 0.37 | 13.2142857143 | 2.8 | 3.17 | 2.8 | 67800 | 2.85614061 | CS |
| 26 | 0.67 | 26.8 | 2.5 | 3.17 | 2.3018 | 45636 | 2.70962345 | CS |
| 52 | 0.11 | 3.59477124183 | 3.06 | 3.17 | 2.3018 | 38853 | 2.72056159 | CS |
| 156 | -0.215 | -6.35155096012 | 3.385 | 4.28 | 2.3018 | 19222 | 3.10998566 | CS |
| 260 | -0.81 | -20.351758794 | 3.98 | 4.28 | 2.3018 | 18213 | 3.05941043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 3.17 | 0.17 | 5.67 | 3.17 | 3.17 | 3.17 | 200 |
| 1718919000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718659800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718400600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718314200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718227800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718141400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718055000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717623000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717191000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716586200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714425900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714166700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080300 | 3 | 0.09 | 3.09 | 3 | 3 | 3 | 500 |
| 1713993900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713907500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713821100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713561900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1713475500 | 2.91 | 0.11 | 3.93 | 2.91 | 2.91 | 2.91 | 102900 |
| 1713389100 | 2.8 | -0.03 | -1.06 | 2.8 | 2.8 | 2.8 | 100000 |
| 1713274200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713187800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712928600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712842200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712755800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712669400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712583000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712323800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712237400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712151000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1712064600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711978200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711632600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711546200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711459800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1711373400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
