Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightRock Gold Corporation (PK) | BRGC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00671 | -3.06% | 0.21279 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2025 | 0.1962 | 0.2199 | 0.21279 | 0.2195 |
BRGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.211 | 0.2399 | 0.196 | 0.2306202 | 15,577 | 0.00179 | 0.85% |
| 1 Month | 0.2355 | 0.2595 | 0.196 | 0.2401381 | 30,886 | -0.02271 | -9.64% |
| 3 Months | 0.29505 | 0.3198 | 0.196 | 0.2538632 | 28,652 | -0.08226 | -27.88% |
| 6 Months | 0.54495 | 0.64 | 0.196 | 0.3671103 | 34,926 | -0.33216 | -60.95% |
| 1 Year | 0.43 | 0.6879 | 0.196 | 0.4497632 | 42,473 | -0.21721 | -50.51% |
| 3 Years | 0.0511 | 0.6879 | 0.02 | 0.207848 | 104,989 | 0.16169 | 316.42% |
| 5 Years | 0.0011 | 0.6879 | 0.0009 | 0.1229516 | 136,211 | 0.21169 | 19,244.55% |
BRGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.21279 | -0.00671 | -3.06% | 0.2025 | 0.2199 | 0.1962 | 4,400 |
| 18 Jun 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.1962 | 9,756 |
| 15 Jun 2024 | 0.2195 | -0.0005 | -0.23% | 0.2001 | 0.2196 | 0.1963 | 15,533 |
| 14 Jun 2024 | 0.22 | -0.0197 | -8.22% | 0.206 | 0.2397 | 0.20 | 10,351 |
| 13 Jun 2024 | 0.2397 | -0.0002 | -0.08% | 0.196 | 0.2397 | 0.196 | 4,331 |
| 12 Jun 2024 | 0.2399 | 0.0149 | 6.62% | 0.211 | 0.2399 | 0.1961 | 37,913 |
| 11 Jun 2024 | 0.225 | -0.0149 | -6.21% | 0.23125 | 0.24 | 0.20775 | 53,578 |
| 08 Jun 2024 | 0.2399 | 0.00 | 0.00% | 0.22755 | 0.24 | 0.2226 | 11,080 |
| 07 Jun 2024 | 0.2399 | 0.0099 | 4.30% | 0.2102 | 0.24 | 0.2102 | 21,730 |
| 06 Jun 2024 | 0.23 | 0.00067 | 0.29% | 0.228 | 0.23 | 0.2109 | 26,852 |
| 05 Jun 2024 | 0.22933 | -0.00957 | -4.01% | 0.2222 | 0.2387 | 0.2222 | 12,200 |
| 04 Jun 2024 | 0.2389 | -0.0001 | -0.04% | 0.2294 | 0.2389 | 0.2294 | 1,790 |
| 01 Jun 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.2394 | 0.222 | 29,420 |
| 31 May 2024 | 0.239 | -0.0007 | -0.29% | 0.22335 | 0.2397 | 0.2066 | 26,695 |
| 30 May 2024 | 0.2397 | -0.0198 | -7.63% | 0.2099 | 0.2399 | 0.2005 | 132,331 |
| 29 May 2024 | 0.2595 | 0.00 | 0.00% | 0.2215 | 0.2595 | 0.22 | 33,600 |
| 25 May 2024 | 0.2595 | 0.0295 | 12.83% | 0.2057 | 0.2595 | 0.2057 | 85,004 |
| 24 May 2024 | 0.23 | -0.01 | -4.17% | 0.22285 | 0.235 | 0.2057 | 26,500 |
| 23 May 2024 | 0.24 | -0.00565 | -2.30% | 0.23775 | 0.24 | 0.2222 | 36,266 |
| 22 May 2024 | 0.24565 | -0.01008 | -3.94% | 0.2355 | 0.25 | 0.2355 | 11,900 |
| 21 May 2024 | 0.255725 | 0.00003 | 0.01% | 0.2557 | 0.255725 | 0.2557 | 33,086 |
