Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borqs Technologies Inc (QB) | BRQSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000139 | 0.10% | 0.134206 | 05:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1012 | 0.1012 | 0.134206 | 0.134206 | 0.134067 |
BRQSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1697 | 0.1697 | 0.1012 | 0.1266461 | 15,484 | -0.03549 | -20.92% |
| 1 Month | 0.175 | 0.1989 | 0.1012 | 0.1588436 | 30,638 | -0.04079 | -23.31% |
| 3 Months | 0.10 | 0.2605 | 0.084 | 0.1733907 | 30,371 | 0.03421 | 34.21% |
| 6 Months | 0.13 | 0.2605 | 0.037 | 0.1145879 | 54,740 | 0.00421 | 3.24% |
| 1 Year | 0.271 | 0.2882 | 0.037 | 0.1306997 | 57,050 | -0.13679 | -50.48% |
| 3 Years | 0.271 | 0.2882 | 0.037 | 0.1306997 | 57,050 | -0.13679 | -50.48% |
| 5 Years | 0.271 | 0.2882 | 0.037 | 0.1306997 | 57,050 | -0.13679 | -50.48% |
BRQSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.134206 | 0.00014 | 0.10% | 0.1012 | 0.134206 | 0.1012 | 12,311 |
| 14 Jun 2024 | 0.134067 | 0.01007 | 8.12% | 0.114 | 0.134067 | 0.113 | 16,114 |
| 13 Jun 2024 | 0.124 | -0.006 | -4.62% | 0.1432 | 0.159 | 0.114 | 49,005 |
| 12 Jun 2024 | 0.13 | 0.00475 | 3.79% | 0.13 | 0.13 | 0.125529 | 5,930 |
| 11 Jun 2024 | 0.12525 | 0.00025 | 0.20% | 0.16757 | 0.16757 | 0.125 | 2,752 |
| 08 Jun 2024 | 0.125 | -0.02135 | -14.59% | 0.1697 | 0.1697 | 0.125 | 3,620 |
| 07 Jun 2024 | 0.14635 | 0.01635 | 12.58% | 0.1697 | 0.1697 | 0.1222 | 15,695 |
| 06 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.1697 | 0.1697 | 0.1141 | 18,709 |
| 05 Jun 2024 | 0.14 | -0.00985 | -6.57% | 0.1205 | 0.1697 | 0.12 | 23,374 |
| 04 Jun 2024 | 0.14985 | -0.01015 | -6.34% | 0.18 | 0.18 | 0.1205 | 7,620 |
| 01 Jun 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.177 | 0.13366 | 109,929 |
| 31 May 2024 | 0.151 | -0.0217 | -12.57% | 0.169785 | 0.1799 | 0.151 | 53,120 |
| 30 May 2024 | 0.1727 | 0.0072 | 4.35% | 0.161 | 0.1727 | 0.151 | 21,066 |
| 29 May 2024 | 0.1655 | 0.0029 | 1.78% | 0.18 | 0.18 | 0.151 | 9,781 |
| 25 May 2024 | 0.1626 | -0.0174 | -9.67% | 0.17 | 0.18 | 0.151 | 11,752 |
| 24 May 2024 | 0.18 | 0.028 | 18.42% | 0.152 | 0.18 | 0.1499 | 83,144 |
| 23 May 2024 | 0.152 | -0.0279 | -15.51% | 0.17 | 0.185 | 0.152 | 25,258 |
| 22 May 2024 | 0.1799 | 0.00 | 0.00% | 0.1798 | 0.1799 | 0.1521 | 39,658 |
| 21 May 2024 | 0.1799 | 0.0099 | 5.82% | 0.17 | 0.1799 | 0.151 | 25,224 |
| 18 May 2024 | 0.17 | 0.00558 | 3.39% | 0.175 | 0.1989 | 0.151 | 60,370 |
| 17 May 2024 | 0.164425 | -0.00548 | -3.22% | 0.16 | 0.18 | 0.1512 | 32,852 |
