Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barloworld Ltd (PK) | BRRAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.745 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.745 | 4.745 |
BRRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
| 18 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
| 15 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
| 14 Jun 2024 | 4.745 | 0.10 | 2.12% | 4.745 | 4.745 | 4.745 | 200 |
| 13 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 12 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 11 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 08 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 07 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 13 |
| 06 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 05 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 04 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 01 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 31 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 30 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 29 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 25 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
| 24 May 2024 | 4.6467 | 0.31 | 7.07% | 4.6467 | 4.6467 | 4.6467 | 102 |
| 22 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 21 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 20 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
