Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,833 |
|
|||||
| News | - | ||||||
| Day High | 0.18751 | Low High |
|||||
| Day Low | 0.174 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0149 | -7.89% | 0.174 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18751 | 0.174 | 0.18751 | 0.174 | 0.1889 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 24,833 | US$ 0.17844 | US$ 4,431 | - | 0.174 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:57 | 2,500 | US$ 0.174 | USD |
Brunswick Exploration (QB) News
Real-Time news about Brunswick Exploration Inc (QB) (OTCMarkets): 0 recent articles
Historical BRWXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.174 | 0.20486 | 161,487 | -0.056 | -24.35% |
| 1 Month | 0.305 | 0.3789 | 0.174 | 0.2594219 | 143,579 | -0.131 | -42.95% |
| 3 Months | 0.317 | 0.70 | 0.174 | 0.297531 | 98,287 | -0.143 | -45.11% |
| 6 Months | 0.62 | 0.70 | 0.174 | 0.3544027 | 84,369 | -0.446 | -71.94% |
| 1 Year | 0.6301 | 0.87 | 0.174 | 0.5058019 | 81,775 | -0.4561 | -72.39% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.4889857 | 94,412 | -0.016 | -8.42% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.4889857 | 94,412 | -0.016 | -8.42% |
