Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Screen Entertainment Group Inc (PK) | BSEG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00314 | 9.57% | 0.03594 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0306 | 0.0306 | 0.03594 | 0.03594 | 0.0328 |
BSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.0306 | 0.0367476 | 60,909 | -0.00406 | -10.15% |
| 1 Month | 0.0265 | 0.043 | 0.0251 | 0.0341866 | 74,211 | 0.00944 | 35.62% |
| 3 Months | 0.02594 | 0.043 | 0.0122 | 0.0266422 | 84,411 | 0.01 | 38.55% |
| 6 Months | 0.0297 | 0.043 | 0.0119 | 0.0272754 | 66,403 | 0.00624 | 21.01% |
| 1 Year | 0.02385 | 0.052 | 0.0119 | 0.0288908 | 46,919 | 0.01209 | 50.69% |
| 3 Years | 0.0404 | 0.059 | 0.0119 | 0.0363301 | 61,617 | -0.00446 | -11.04% |
| 5 Years | 0.0155 | 0.4217 | 0.0071 | 0.0497977 | 112,979 | 0.02044 | 131.87% |
BSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.03594 | 0.00314 | 9.57% | 0.0306 | 0.03594 | 0.0306 | 41,000 |
| 18 Jun 2024 | 0.0328 | -0.0072 | -18.00% | 0.036 | 0.04 | 0.03279 | 111,801 |
| 15 Jun 2024 | 0.04 | 0.00038 | 0.95% | 0.0375 | 0.04 | 0.034 | 36,000 |
| 14 Jun 2024 | 0.039625 | 0.00114 | 2.95% | 0.0365 | 0.0405 | 0.03644 | 45,050 |
| 13 Jun 2024 | 0.03849 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.036 | 67,520 |
| 12 Jun 2024 | 0.03849 | 0.0005 | 1.32% | 0.04 | 0.042 | 0.037575 | 44,175 |
| 11 Jun 2024 | 0.03799 | -0.00204 | -5.08% | 0.0301 | 0.0385 | 0.0301 | 67,200 |
| 08 Jun 2024 | 0.040025 | 0.00513 | 14.68% | 0.03485 | 0.043 | 0.033395 | 159,438 |
| 07 Jun 2024 | 0.0349 | 0.00123 | 3.64% | 0.0349 | 0.0349 | 0.0301 | 29,700 |
| 06 Jun 2024 | 0.033675 | -0.00123 | -3.51% | 0.03244 | 0.033675 | 0.03244 | 28,555 |
| 05 Jun 2024 | 0.0349 | 0.00147 | 4.40% | 0.0349 | 0.0349 | 0.0349 | 100,010 |
| 04 Jun 2024 | 0.03343 | 0.00143 | 4.47% | 0.028 | 0.034 | 0.028 | 13,031 |
| 01 Jun 2024 | 0.032 | -0.0002 | -0.62% | 0.034 | 0.034 | 0.0292 | 14,568 |
| 31 May 2024 | 0.0322 | 0.00121 | 3.90% | 0.0319 | 0.0322 | 0.0298 | 13,450 |
| 30 May 2024 | 0.03099 | 0.00 | 0.00% | 0.03099 | 0.03099 | 0.03099 | 0 |
| 29 May 2024 | 0.03099 | -0.00201 | -6.09% | 0.034 | 0.034 | 0.03099 | 13,900 |
| 25 May 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.033 | 0.0251 | 189,329 |
| 24 May 2024 | 0.029 | 0.0025 | 9.43% | 0.0265 | 0.03 | 0.026 | 325,365 |
| 23 May 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| 22 May 2024 | 0.0265 | 0.0007 | 2.71% | 0.0265 | 0.0265 | 0.0265 | 2,500 |
| 21 May 2024 | 0.0258 | 0.00155 | 6.39% | 0.02284 | 0.0265 | 0.02 | 14,500 |
