We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00086 | -2.29333333333 | 0.0375 | 0.04 | 0.0306 | 75381 | 0.03434829 | CS |
| 4 | 0.00664 | 22.1333333333 | 0.03 | 0.043 | 0.0251 | 63968 | 0.03575106 | CS |
| 12 | 0.01444 | 65.045045045 | 0.0222 | 0.043 | 0.0122 | 84608 | 0.02698729 | CS |
| 26 | 0.01044 | 39.8473282443 | 0.0262 | 0.043 | 0.0119 | 67748 | 0.02742287 | CS |
| 52 | 0.00864 | 30.8571428571 | 0.028 | 0.052 | 0.0119 | 47397 | 0.02897866 | CS |
| 156 | -0.01686 | -31.5140186916 | 0.0535 | 0.059 | 0.0119 | 61020 | 0.03623244 | CS |
| 260 | 0.02114 | 136.387096774 | 0.0155 | 0.4217 | 0.0071 | 113004 | 0.04978053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.03664 | 0.00314 | 9.37 | 0.03644 | 0.03664 | 0.03644 | 46000 |
| 1718918640 | 0.0335 | -0.00244 | -6.79 | 0.035 | 0.03526 | 0.0314 | 112723 |
| 1718746140 | 0.03594 | 0.00314 | 9.57 | 0.0306 | 0.03594 | 0.0306 | 41000 |
| 1718659680 | 0.0328 | -0.0072 | -18.00 | 0.036 | 0.04 | 0.03279 | 111801 |
| 1718400300 | 0.04 | 0.000375 | 0.95 | 0.0375 | 0.04 | 0.034 | 36000 |
| 1718314140 | 0.039625 | 0.001135 | 2.95 | 0.0365 | 0.0405 | 0.03644 | 45050 |
| 1718227380 | 0.03849 | 0 | 0.00 | 0.0405 | 0.0405 | 0.036 | 67520 |
| 1718141340 | 0.03849 | 0.0005 | 1.32 | 0.04 | 0.042 | 0.037575 | 44175 |
| 1718054880 | 0.03799 | -0.002035 | -5.08 | 0.0301 | 0.0385 | 0.0301 | 67200 |
| 1717795800 | 0.040025 | 0.005125 | 14.68 | 0.03485 | 0.0429999 | 0.033395 | 159438 |
| 1717709400 | 0.0349 | 0.0012251 | 3.64 | 0.0349 | 0.0349 | 0.0301 | 29700 |
| 1717622460 | 0.0336749 | -0.001225 | -3.51 | 0.0324399 | 0.0336749 | 0.0324399 | 28555 |
| 1717536360 | 0.0349 | 0.00147 | 4.40 | 0.0349 | 0.0349 | 0.0349 | 100010 |
| 1717450140 | 0.03343 | 0.00143 | 4.47 | 0.028 | 0.034 | 0.028 | 13031 |
| 1717190940 | 0.032 | -0.0002 | -0.62 | 0.034 | 0.034 | 0.0292 | 14568 |
| 1717104540 | 0.0322 | 0.00121 | 3.90 | 0.0319 | 0.0322 | 0.0298 | 13450 |
| 1717018140 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1716931740 | 0.03099 | -0.00201 | -6.09 | 0.034 | 0.034 | 0.03099 | 13900 |
| 1716585840 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.0251 | 189329 |
| 1716499740 | 0.029 | 0.0025 | 9.43 | 0.0265 | 0.03 | 0.026 | 325365 |
| 1716413340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716326940 | 0.0265 | 0.0007 | 2.71 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1716240180 | 0.0258 | 0.00155 | 6.39 | 0.02284 | 0.0265 | 0.02 | 14500 |
| 1715981340 | 0.02425 | 0.0005 | 2.11 | 0.0265 | 0.0265 | 0.02425 | 19763 |
| 1715894940 | 0.02375 | -0.00025 | -1.04 | 0.0245 | 0.026 | 0.0122 | 430866 |
| 1715808000 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 35000 |
| 1715722140 | 0.025 | -0.001 | -3.85 | 0.0241 | 0.025 | 0.0222 | 69700 |
| 1715635200 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 2500 |
| 1715376000 | 0.024 | -0.0027 | -10.11 | 0.0267 | 0.0267 | 0.024 | 94538 |
| 1715289720 | 0.0267 | 0.0012001 | 4.71 | 0.0223 | 0.0267 | 0.0223 | 16081 |
| 1715203200 | 0.0254999 | 0.0004999 | 2.00 | 0.0228 | 0.026 | 0.0228 | 40000 |
| 1715117340 | 0.025 | -0.0017 | -6.37 | 0.0254999 | 0.026 | 0.025 | 71440 |
| 1715030940 | 0.0267 | 0.0007 | 2.69 | 0.02575 | 0.0267 | 0.025 | 32100 |
| 1714771740 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 33500 |
| 1714685340 | 0.025 | -0.0017 | -6.37 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714599000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1714512600 | 0.0267 | 0.0002 | 0.75 | 0.0263 | 0.0267 | 0.026 | 99600 |
| 1714425720 | 0.0265 | -0.0003 | -1.12 | 0.0265 | 0.0267 | 0.0263 | 35862 |
| 1714166580 | 0.0268 | -0.0002 | -0.74 | 0.0263 | 0.0268 | 0.0263 | 18500 |
| 1714080300 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.0263 | 36800 |
| 1713994020 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.0285 | 0.0265 | 52700 |
| 1713907740 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.0248999 | 61400 |
| 1713821340 | 0.026 | 0.0005001 | 1.96 | 0.02534 | 0.026 | 0.0248999 | 10150 |
| 1713561900 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.026 | 0.0248999 | 94100 |
| 1713475500 | 0.025 | 0.0006 | 2.46 | 0.0241 | 0.026 | 0.0241 | 138200 |
| 1713389100 | 0.0244 | -0.0005 | -2.01 | 0.023 | 0.0279 | 0.0223 | 102618 |
| 1713302940 | 0.0248999 | 0.0002999 | 1.22 | 0.0201 | 0.0253 | 0.0201 | 110300 |
| 1713216000 | 0.0246 | 0.0025 | 11.31 | 0.023 | 0.03 | 0.0206 | 155000 |
| 1712957160 | 0.0221 | 0.0025 | 12.76 | 0.021 | 0.0221 | 0.021 | 106000 |
| 1712870760 | 0.0196 | -0.0002 | -1.01 | 0.0218 | 0.0218 | 0.01902 | 98500 |
| 1712784000 | 0.0198 | -0.0003 | -1.49 | 0.02 | 0.02 | 0.0193 | 76900 |
| 1712698140 | 0.0201 | -0.0021 | -9.46 | 0.0267 | 0.0267 | 0.02 | 242226 |
| 1712611200 | 0.0222 | -0.00194 | -8.04 | 0.0241 | 0.0241 | 0.0203 | 168972 |
| 1712352000 | 0.02414 | 0.00025 | 1.05 | 0.02414 | 0.02665 | 0.02313 | 155400 |
| 1712265780 | 0.02389 | 0.00289 | 13.76 | 0.0203 | 0.02394 | 0.0203 | 147073 |
| 1712179500 | 0.021 | -0.00307 | -12.75 | 0.0244 | 0.0244 | 0.021 | 30755 |
| 1712092980 | 0.02407 | 0.00166 | 7.41 | 0.02325 | 0.02424 | 0.0222 | 221872 |
| 1712006940 | 0.02241 | -0.00109 | -4.64 | 0.0222 | 0.0243 | 0.0222 | 120620 |
| 1711660800 | 0.0235 | -0.00135 | -5.43 | 0.0235 | 0.0235 | 0.0235 | 38386 |
| 1711574580 | 0.02485 | -0.00094 | -3.64 | 0.0254999 | 0.0266 | 0.02484 | 149482 |
| 1711488540 | 0.02579 | -0.00015 | -0.58 | 0.02594 | 0.026 | 0.0252 | 39600 |
| 1711401600 | 0.02594 | -0.00058 | -2.19 | 0.0297 | 0.0297 | 0.0252 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
