Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Sand and Gravel Co (CE) | BSND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
780.00 |
BSND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 775.00 | 800.00 | 775.00 | 781.90 | 82 | 5.00 | 0.65% |
1 Year | 830.00 | 830.00 | 775.00 | 789.27 | 57 | -50.00 | -6.02% |
3 Years | 645.00 | 830.00 | 550.00 | 745.86 | 22 | 135.00 | 20.93% |
5 Years | 585.00 | 830.00 | 540.00 | 654.81 | 19 | 195.00 | 33.33% |
BSND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
18 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
15 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
14 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
13 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
12 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
11 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
08 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
07 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
05 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
04 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
03 Jun 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
31 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
30 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
29 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
28 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
24 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
23 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
22 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
21 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |
20 May 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 780.00 | 0 |