Volume | 33,500 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.078 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitech Technologies Corporation (QB) | BTTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.078 | 0.085 | 0.08 | 0.078 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 33,500 | US$ 0.080178 | US$ 2,686 | - | 0.0211 - 0.134 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:36 | 20,000 | US$ 0.08 | USD |
Bitech Technologies Corporation (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 37.33M | 466.66M | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bitech Technologies (QB) News
Date | Time | Source | News Article |
---|---|---|---|
13/6/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/6/2024 | 05:50 | AllPennyStocks.com | News of Multi-Million Dollar Solar Project Sale Sending.. |
06/6/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 22:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
16/5/2024 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/5/2024 | 09:08 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
11/5/2024 | 08:10 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08/5/2024 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BTTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.0899 | 0.072 | 0.0782351 | 64,162 | -0.002 | -2.44% |
1 Month | 0.08503 | 0.10 | 0.072 | 0.0835978 | 52,130 | -0.00503 | -5.92% |
3 Months | 0.0813 | 0.134 | 0.068 | 0.0902357 | 66,171 | -0.0013 | -1.60% |
6 Months | 0.04 | 0.134 | 0.0319 | 0.0836667 | 97,387 | 0.04 | 100.00% |
1 Year | 0.03 | 0.134 | 0.0211 | 0.0732236 | 78,467 | 0.05 | 166.67% |
3 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |
5 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |