Volume | 124,842 |
|
|||||
News | - | ||||||
Day High | 0.00855 | Low High |
|||||
Day Low | 0.0072 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Better Therapeutics Inc (PK) | BTTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00776 | 0.0072 | 0.00855 | 0.0073 | 0.0074 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 124,842 | US$ 0.00748 | US$ 934 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:45 | 92,581 | US$ 0.0073 | USD |
Better Therapeutics (PK) News
Date | Time | Source | News Article |
---|---|---|---|
29/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
24/5/2024 | 04:28 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
24/5/2024 | 04:26 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
24/5/2024 | 04:25 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
24/5/2024 | 04:22 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
Historical BTTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.011 | 0.0072 | 0.0079963 | 115,100 | -0.0006 | -7.59% |
1 Month | 0.0111 | 0.0125 | 0.006 | 0.0095258 | 160,333 | -0.0038 | -34.23% |
3 Months | 0.0175 | 0.0175 | 0.005 | 0.0104523 | 369,644 | -0.0102 | -58.29% |
6 Months | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
1 Year | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
3 Years | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
5 Years | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |