Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 06:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 | 0.004 | 0.0036 | 0.0036 |
BTZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0044 | 0.0009 | 0.0033242 | 186,881 | 0.0003 | 9.09% |
| 1 Month | 0.0035 | 0.005 | 0.0007 | 0.0036547 | 196,222 | 0.0001 | 2.86% |
| 3 Months | 0.0035 | 0.0051 | 0.0007 | 0.0037714 | 178,420 | 0.0001 | 2.86% |
| 6 Months | 0.0068 | 0.0079 | 0.0001 | 0.0048853 | 275,108 | -0.0032 | -47.06% |
| 1 Year | 0.0055 | 0.0099 | 0.0001 | 0.0045816 | 316,368 | -0.0019 | -34.55% |
| 3 Years | 0.069 | 0.1828 | 0.0001 | 0.0642192 | 1,062,268 | -0.0654 | -94.78% |
| 5 Years | 0.028 | 0.379 | 0.0001 | 0.0889135 | 1,380,835 | -0.0244 | -87.14% |
BTZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0032 | 0.004 | 0.0032 | 69,248 |
| 14 Jun 2024 | 0.0036 | 0.0004 | 12.50% | 0.0029 | 0.004 | 0.0029 | 91,325 |
| 13 Jun 2024 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.004 | 0.0032 | 47,725 |
| 12 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0011 | 0.0044 | 0.0009 | 229,301 |
| 11 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0029 | 0.004 | 0.0029 | 44,719 |
| 08 Jun 2024 | 0.0033 | -0.0015 | -31.25% | 0.0033 | 0.0034 | 0.0033 | 521,333 |
| 07 Jun 2024 | 0.0048 | 0.0018 | 60.00% | 0.003 | 0.005 | 0.0029 | 705,172 |
| 06 Jun 2024 | 0.003 | -0.0001 | -3.23% | 0.0033 | 0.0035 | 0.003 | 721,501 |
| 05 Jun 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0043 | 0.0031 | 99,883 |
| 04 Jun 2024 | 0.0033 | -0.0002 | -5.71% | 0.0007 | 0.0035 | 0.0007 | 295,996 |
| 01 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0034 | 0.0043 | 0.0034 | 215,255 |
| 31 May 2024 | 0.0035 | -0.0008 | -18.60% | 0.0035 | 0.0043 | 0.0035 | 97,853 |
| 30 May 2024 | 0.0043 | 0.0008 | 22.86% | 0.0035 | 0.0043 | 0.0035 | 151,506 |
| 29 May 2024 | 0.0035 | -0.0004 | -10.26% | 0.0035 | 0.0037 | 0.0035 | 67,398 |
| 25 May 2024 | 0.0039 | -0.0001 | -2.50% | 0.0043 | 0.0043 | 0.0035 | 233,616 |
| 24 May 2024 | 0.004 | -0.0006 | -13.04% | 0.0035 | 0.0045 | 0.0035 | 13,642 |
| 23 May 2024 | 0.0046 | 0.001 | 27.78% | 0.003 | 0.0046 | 0.003 | 50,607 |
| 22 May 2024 | 0.0036 | 0.0001 | 2.86% | 0.0036 | 0.0046 | 0.0036 | 71,535 |
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0034 | 0.0046 | 0.0034 | 53,120 |
| 18 May 2024 | 0.0035 | -0.00055 | -13.58% | 0.0035 | 0.00405 | 0.0035 | 16,728 |
| 17 May 2024 | 0.00405 | -0.00035 | -7.95% | 0.0035 | 0.0046 | 0.0035 | 54,906 |
