We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2626 | -80.9244992296 | 0.3245 | 0.3245 | 0.0619 | 1698 | 0.24715096 | CS |
| 4 | -0.1881 | -75.24 | 0.25 | 0.35 | 0.0619 | 57823 | 0.33173563 | CS |
| 12 | -0.1382 | -69.0654672664 | 0.2001 | 0.35 | 0.0619 | 27686 | 0.31496442 | CS |
| 26 | -0.0578 | -48.2873851295 | 0.1197 | 0.5 | 0.0085 | 23876 | 0.24506769 | CS |
| 52 | -0.2381 | -79.3666666667 | 0.3 | 0.5 | 0.0085 | 22398 | 0.21997255 | CS |
| 156 | -0.0278 | -30.9921962096 | 0.0897 | 0.5 | 0.0061 | 26100 | 0.10881734 | CS |
| 260 | -0.1081 | -63.5882352941 | 0.17 | 0.5 | 0.0061 | 39323 | 0.08935519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1727212800 | 0.0619 | -0.2626 | -80.92 | 0.0619 | 0.0619 | 0.0619 | 1000 |
| 1727126820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726867620 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726781220 | 0.3245 | 0.0535 | 19.74 | 0.3245 | 0.3245 | 0.3245 | 2395 |
| 1726694760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726608360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726521960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726262760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726176360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726089960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726003560 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1725917160 | 0.271 | -0.069 | -20.29 | 0.271 | 0.271 | 0.271 | 4000 |
| 1725657840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725571440 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 299843 |
| 1725485280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725398880 | 0.35 | 0.09 | 34.62 | 0.35 | 0.35 | 0.35 | 10000 |
| 1725053340 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 29700 |
| 1724966760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1724794140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707740 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 21000 |
| 1724448480 | 0.25 | 0.176 | 237.84 | 0.25 | 0.25 | 0.25 | 20000 |
| 1724362200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724275800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724189400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1724103000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723843800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723757400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723671000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723584600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723498200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723239000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723152600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723066200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722979800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722893220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722634020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722547620 | 0.074 | -0.176 | -70.40 | 0.074 | 0.074 | 0.074 | 5555 |
| 1722461220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374820 | 0.25 | 0.004 | 1.63 | 0.25 | 0.25 | 0.25 | 500 |
| 1722288480 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1722029280 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721942880 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721856480 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721770080 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721683680 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721424480 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721338080 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721251680 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721165280 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1721078880 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1720819680 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1720733280 | 0.246 | -0.004 | -1.60 | 0.25 | 0.25 | 0.246 | 6500 |
| 1720646940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560540 | 0.25 | 0.0499 | 24.94 | 0.25 | 0.25 | 0.25 | 7000 |
| 1720473600 | 0.2001 | 0.0001 | 0.05 | 0.2001 | 0.2001 | 0.2001 | 7500 |
| 1720214580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720041780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719955380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719868980 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 25000 |
| 1719610020 | 0.24 | 0 | 0.00 | 0.5 | 0.5 | 0.21 | 2849 |
| 1719523440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719437040 | 0.24 | 0.14 | 140.00 | 0.265 | 0.265 | 0.24 | 5981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
