We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0809 | -25.28125 | 0.32 | 0.3251 | 0.2391 | 3949 | 0.30200557 | CS |
| 4 | -0.1787 | -42.7716610819 | 0.4178 | 1 | 0.2391 | 5807 | 0.46469056 | CS |
| 12 | 0.1891 | 378.2 | 0.05 | 1 | 0.05 | 7112 | 0.4575963 | CS |
| 26 | 0.1891 | 378.2 | 0.05 | 1 | 0.05 | 7112 | 0.4575963 | CS |
| 52 | 0.1891 | 378.2 | 0.05 | 1 | 0.05 | 7112 | 0.4575963 | CS |
| 156 | 0.1891 | 378.2 | 0.05 | 1 | 0.05 | 7112 | 0.4575963 | CS |
| 260 | 0.1891 | 378.2 | 0.05 | 1 | 0.05 | 7112 | 0.4575963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.2391 | -0.0402 | -14.39 | 0.2624 | 0.2624 | 0.2391 | 11000 |
| 1718918640 | 0.2793 | -0.042874 | -13.31 | 0.3251 | 0.3251 | 0.2793 | 7020 |
| 1718746140 | 0.322174 | 0.002174 | 0.68 | 0.322174 | 0.322174 | 0.322174 | 2500 |
| 1718659680 | 0.32 | 0.0031401 | 0.99 | 0.32 | 0.32 | 0.32 | 5024 |
| 1718400300 | 0.3168599 | 0.0550599 | 21.03 | 0.32 | 0.32 | 0.3168599 | 1250 |
| 1718313780 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1718227380 | 0.2618 | -0.0666 | -20.28 | 0.2618 | 0.2618 | 0.2618 | 250 |
| 1718141340 | 0.3284 | -0.0721 | -18.00 | 0.3353999 | 0.3353999 | 0.3284 | 2900 |
| 1718054880 | 0.4005 | -0.1171 | -22.62 | 0.4794 | 0.4794 | 0.4005 | 16350 |
| 1717795800 | 0.5175999 | 0 | 0.00 | 0.5175999 | 0.5175999 | 0.5175999 | 500 |
| 1717709400 | 0.5175999 | 0.0004999 | 0.10 | 0.53 | 0.53 | 0.5175999 | 13075 |
| 1717622460 | 0.5171 | 0 | 0.00 | 0.5171 | 0.5171 | 0.5171 | 2050 |
| 1717536360 | 0.5171 | -0.0229 | -4.24 | 0.5171 | 0.5171 | 0.5171 | 9050 |
| 1717450140 | 0.54 | 0 | 0.00 | 0.5326999 | 0.54 | 0.5326999 | 17500 |
| 1717190940 | 0.54 | 0.01 | 1.89 | 0.7 | 0.7 | 0.53582 | 8136 |
| 1717104540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 3600 |
| 1717018020 | 0.53 | -0.018 | -3.28 | 0.53 | 0.53 | 0.53 | 7775 |
| 1716931740 | 0.548 | 0.1302 | 31.16 | 1 | 1 | 0.548 | 1328 |
| 1716585840 | 0.4178 | 0.0178 | 4.45 | 0.4178 | 0.4178 | 0.4178 | 410 |
| 1716499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716412800 | 0.4 | -0.06 | -13.04 | 0.42 | 0.42 | 0.4 | 4700 |
| 1716326580 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1716240180 | 0.46 | 0.0463 | 11.19 | 0.44 | 0.46 | 0.44 | 16324 |
| 1715981340 | 0.4137 | 0 | 0.00 | 0.4137 | 0.4137 | 0.4137 | 0 |
| 1715894940 | 0.4137 | -0.0336 | -7.51 | 0.71 | 0.71 | 0.40835 | 13135 |
| 1715808000 | 0.4473 | 0.0023 | 0.52 | 0.46 | 0.46 | 0.4473 | 2292 |
| 1715722140 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.440196 | 11210 |
| 1715635200 | 0.46 | -0.16 | -25.81 | 0.4805 | 0.65 | 0.43 | 29116 |
| 1715376000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715289600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203200 | 0.62 | 0.57 | 1,140.00 | 0.62 | 0.62 | 0.62 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
