Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunzl PLC (PK) | BZLFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 3.40% | 38.041 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.42 | 37.42 | 38.14 | 38.041 | 36.79 |
BZLFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZLFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.041 | 1.25 | 3.40% | 37.42 | 38.14 | 37.42 | 34,973 |
| 18 Jun 2024 | 36.79 | -0.62 | -1.66% | 36.90 | 37.2636 | 36.63 | 39,487 |
| 15 Jun 2024 | 37.41 | -0.57 | -1.50% | 37.24 | 37.43 | 37.0538 | 12,671 |
| 14 Jun 2024 | 37.98 | -0.60 | -1.56% | 37.9541 | 38.06 | 37.71 | 15,306 |
| 13 Jun 2024 | 38.58 | 0.72 | 1.90% | 38.24 | 38.898 | 38.12 | 13,837 |
| 12 Jun 2024 | 37.86 | 0.32 | 0.86% | 37.78 | 37.87 | 37.51 | 19,697 |
| 11 Jun 2024 | 37.538 | 0.05 | 0.13% | 37.26 | 37.67 | 37.12 | 17,327 |
| 08 Jun 2024 | 37.49 | -0.61 | -1.60% | 37.60 | 38.2619 | 37.46 | 20,152 |
| 07 Jun 2024 | 38.10 | 0.20 | 0.53% | 37.9485 | 38.5045 | 37.9485 | 7,581 |
| 06 Jun 2024 | 37.8988 | -0.24 | -0.63% | 37.61 | 38.29 | 37.61 | 47,101 |
| 05 Jun 2024 | 38.14 | -0.37 | -0.96% | 38.38 | 38.38 | 37.5194 | 110,081 |
| 04 Jun 2024 | 38.51 | 0.89 | 2.36% | 37.89 | 38.56 | 37.70 | 88,514 |
| 01 Jun 2024 | 37.6225 | -0.30 | -0.78% | 37.7315 | 37.7315 | 37.1853 | 14,712 |
| 31 May 2024 | 37.92 | 0.31 | 0.82% | 37.7185 | 37.95 | 37.7185 | 22,753 |
| 30 May 2024 | 37.61 | -0.32 | -0.84% | 37.93 | 37.94 | 37.61 | 102,063 |
| 29 May 2024 | 37.93 | -0.60 | -1.56% | 38.188 | 38.45 | 37.93 | 52,627 |
| 25 May 2024 | 38.53 | 0.22 | 0.57% | 38.12 | 38.70 | 38.12 | 71,270 |
| 24 May 2024 | 38.31 | -0.34 | -0.89% | 38.65 | 38.72 | 38.31 | 60,758 |
| 23 May 2024 | 38.654 | -0.21 | -0.53% | 38.34 | 38.97 | 38.34 | 8,741 |
| 22 May 2024 | 38.86 | 0.27 | 0.70% | 38.58 | 38.86 | 38.31 | 165,942 |
| 21 May 2024 | 38.59 | -0.02 | -0.04% | 38.6675 | 38.72 | 38.4219 | 81,109 |
