Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 583,682 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Automotive Finance Inc (PK) | CAFI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 59.18% | 0.039 | 05:59:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.039 | 0.039 | 0.0245 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 583,682 | US$ 0.031971 | US$ 18,661 | - | 0.002 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:29 | 100 | US$ 0.039 | USD |
Consumer Automotive Fina... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 22:45 | InvestorsHub NewsWire | Fifty 1 Labs, Inc. Announces Major Strategic Advancements.. |
| 15/11/2023 | 01:00 | InvestorsHub NewsWire | Revolutionizing Wellness: Consumer Automotive Finance, Inc... |
| 01/11/2023 | 00:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces Cancellation of.. |
| 25/10/2023 | 00:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces the Expansion of.. |
| 12/10/2023 | 00:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces the Launch of.. |
| 22/8/2023 | 23:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces New.. |
| 25/7/2023 | 23:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces Wholly Owned.. |
| 12/7/2023 | 23:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Appoints Experienced CEO.. |
Historical CAFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.039 | 0.0198 | 0.0237458 | 1,109,662 | 0.0192 | 96.97% |
| 1 Month | 0.02 | 0.039 | 0.011 | 0.0235672 | 394,800 | 0.019 | 95.00% |
| 3 Months | 0.014 | 0.039 | 0.011 | 0.023751 | 180,757 | 0.025 | 178.57% |
| 6 Months | 0.0122 | 0.039 | 0.002 | 0.023366 | 99,758 | 0.0268 | 219.67% |
| 1 Year | 0.025 | 0.125 | 0.002 | 0.0217697 | 52,440 | 0.014 | 56.00% |
| 3 Years | 0.0588 | 0.2344 | 0.002 | 0.0320497 | 37,561 | -0.0198 | -33.67% |
| 5 Years | 0.018 | 0.2344 | 0.002 | 0.0572155 | 30,356 | 0.021 | 116.67% |
