Volume | 1,260,791 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00095 | 0.0009 | 0.001 | 0.0009 | 0.001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,260,791 | US$ 0.000907 | US$ 1,144 | - | 0.0001 - 0.0048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:47:02 | 500,000 | US$ 0.0009 | USD |
4Cable TV (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 22:00 | InvestorsHub NewsWire | Category V Biotech, Inc. Announces Letter of Intent to.. |
14/2/2024 | 03:25 | InvestorsHub NewsWire | Progress Report February 13 2024 |
06/1/2024 | 01:00 | InvestorsHub NewsWire | Letter to Shareholders from 4Cable TV International, Inc. |
21/11/2023 | 00:14 | InvestorsHub NewsWire | Small Cap Recipient of Military Drone Technology |
Historical CATV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00124 | 0.0013 | 0.0009 | 0.0010477 | 7,343,714 | -0.00034 | -27.42% |
1 Month | 0.001 | 0.0026 | 0.0009 | 0.0013808 | 8,060,796 | -0.0001 | -10.00% |
3 Months | 0.0017 | 0.0026 | 0.00031 | 0.0011754 | 7,360,947 | -0.0008 | -47.06% |
6 Months | 0.0027 | 0.0031 | 0.00031 | 0.0013665 | 5,903,420 | -0.0018 | -66.67% |
1 Year | 0.0003 | 0.0048 | 0.0001 | 0.0019931 | 5,647,780 | 0.0006 | 200.00% |
3 Years | 0.0298 | 0.03 | 0.0001 | 0.0055505 | 5,059,581 | -0.0289 | -96.98% |
5 Years | 0.0001 | 0.048 | 0.000001 | 0.0051954 | 21,420,523 | 0.0008 | 800.00% |