Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.965 | Low High |
|||||
Day Low | 0.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.965 | 0.96 | 0.965 | 0.96 | 0.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,000 | US$ 0.965 | US$ 3,860 | - | 0.19 - 1.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:34:21 | 3,900 | US$ 0.96 | USD |
CCA Industries (PK) News
Historical CAWW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.90 | 1.01 | 25,010 | -0.09 | -8.57% |
1 Month | 0.6855 | 1.09 | 0.68275 | 0.9437654 | 17,950 | 0.2745 | 40.04% |
3 Months | 0.68 | 1.09 | 0.639 | 0.8648405 | 10,380 | 0.28 | 41.18% |
6 Months | 0.435 | 1.09 | 0.395 | 0.6491875 | 10,787 | 0.525 | 120.69% |
1 Year | 0.5525 | 1.09 | 0.19 | 0.5498693 | 11,010 | 0.4075 | 73.76% |
3 Years | 3.59 | 3.75 | 0.19 | 1.11 | 8,091 | -2.63 | -73.26% |
5 Years | 2.28 | 3.75 | 0.19 | 1.43 | 5,308 | -1.32 | -57.89% |