Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
THC Farmaceuticals Inc (PK) | CBDG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0427 |
CBDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 200 | 0.00 | 0.00% |
1 Month | 0.043 | 0.043 | 0.0427 | 0.04288 | 250 | -0.0003 | -0.70% |
3 Months | 0.012 | 0.0734 | 0.012 | 0.0327443 | 2,975 | 0.0307 | 255.83% |
6 Months | 0.0144 | 0.094 | 0.0002 | 0.0290876 | 1,735 | 0.0283 | 196.53% |
1 Year | 0.0012 | 0.0999 | 0.0002 | 0.0207058 | 1,768 | 0.0415 | 3,458.33% |
3 Years | 0.348 | 0.348 | 0.0002 | 0.1434925 | 5,311 | -0.3053 | -87.73% |
5 Years | 0.6893 | 0.84 | 0.0002 | 0.2340018 | 5,769 | -0.6466 | -93.81% |
CBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0427 | -0.0003 | -0.70% | 0.0427 | 0.0427 | 0.0427 | 200 |
04 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
27 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
25 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
23 Apr 2024 | 0.043 | 0.0269 | 167.08% | 0.043 | 0.043 | 0.043 | 300 |
19 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
18 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
17 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
16 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
15 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
12 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
11 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
10 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
09 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
08 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |