Volume | 264 |
|
|||||
News | - | ||||||
Day High | 0.0151 | Low High |
|||||
Day Low | 0.0151 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ContraFect Corporation (PK) | CFRXQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0151 | 0.0151 | 0.0151 | 0.02235 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 264 | US$ 0.0151 | US$ 4 | - | 0.0111 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:25 | 100 | US$ 0.0151 | USD |
ContraFect (PK) News
Historical CFRXQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.0297 | 0.015 | 0.020989 | 6,057 | 0.0001 | 0.67% |
1 Month | 0.012 | 0.0297 | 0.012 | 0.0178677 | 8,863 | 0.0031 | 25.83% |
3 Months | 0.0209 | 0.0297 | 0.0111 | 0.0192097 | 15,738 | -0.0058 | -27.75% |
6 Months | 0.0465 | 0.09 | 0.0111 | 0.0278504 | 32,644 | -0.0314 | -67.53% |
1 Year | 0.045 | 0.09 | 0.0111 | 0.0283507 | 33,263 | -0.0299 | -66.44% |
3 Years | 0.045 | 0.09 | 0.0111 | 0.0283507 | 33,263 | -0.0299 | -66.44% |
5 Years | 0.045 | 0.09 | 0.0111 | 0.0283507 | 33,263 | -0.0299 | -66.44% |