Volume | 30,500 |
|
|||||
News | - | ||||||
Day High | 0.2092 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 | 0.205 | 0.2092 | 0.2087 | 0.205 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 30,500 | US$ 0.206108 | US$ 6,286 | - | 0.152 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:23 | 500 | US$ 0.2087 | USD |
Cassiar Gold (QX) News
Historical CGLCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2206 | 0.2272 | 0.205 | 0.2116455 | 50,287 | -0.0119 | -5.39% |
1 Month | 0.2039 | 0.259 | 0.20 | 0.2230096 | 163,603 | 0.0048 | 2.35% |
3 Months | 0.1908 | 0.2708 | 0.1801 | 0.2127754 | 157,964 | 0.0179 | 9.38% |
6 Months | 0.26 | 0.2877 | 0.152 | 0.2099753 | 130,289 | -0.0513 | -19.73% |
1 Year | 0.325 | 0.38 | 0.152 | 0.2262069 | 102,764 | -0.1163 | -35.78% |
3 Years | 0.50 | 1.25 | 0.152 | 0.4792322 | 116,063 | -0.2913 | -58.26% |
5 Years | 0.462 | 1.25 | 0.152 | 0.4772202 | 100,889 | -0.2533 | -54.83% |