Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 188,455 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Granite Wash Trust (PK) | CHKR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01075 | 2.65% | 0.41575 | 05:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.38 | 0.45 | 0.41575 | 0.405 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 188,455 | US$ 0.395896 | US$ 74,609 | - | 0.31202 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:58 | 900 | US$ 0.41575 | USD |
Chesapeake Granite Wash Trust (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 46.75M | - | 10.69M | 8.05M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Granite Wash (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 05:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CHKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4399 | 0.45 | 0.38 | 0.4204995 | 17,159 | -0.02415 | -5.49% |
| 1 Month | 0.509 | 0.509 | 0.3401 | 0.4456107 | 45,943 | -0.09325 | -18.32% |
| 3 Months | 0.58 | 0.6499 | 0.3401 | 0.5278996 | 40,915 | -0.16425 | -28.32% |
| 6 Months | 0.78 | 0.7903 | 0.3401 | 0.5810891 | 33,794 | -0.36425 | -46.70% |
| 1 Year | 1.17 | 1.20 | 0.31202 | 0.7787105 | 43,271 | -0.75425 | -64.47% |
| 3 Years | 0.445 | 1.49 | 0.31202 | 0.9608068 | 59,554 | -0.02925 | -6.57% |
| 5 Years | 0.5475 | 1.49 | 0.1554 | 0.7450901 | 62,348 | -0.13175 | -24.06% |
