Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBL Inc (PK) | CIBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,800.00 | 1,800.00 |
CIBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4 | 0.00 | 0.00% |
1 Month | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 28 | 0.00 | 0.00% |
3 Months | 1,600.00 | 1,900.00 | 1,600.00 | 1,812.17 | 31 | 200.00 | 12.50% |
6 Months | 1,825.00 | 1,900.00 | 1,600.00 | 1,812.97 | 17 | -25.00 | -1.37% |
1 Year | 1,785.70 | 1,900.00 | 1,600.00 | 1,802.64 | 11 | 14.30 | 0.80% |
3 Years | 1,800.00 | 1,900.00 | 1,600.00 | 1,806.04 | 29 | 0.00 | 0.00% |
5 Years | 1,725.50 | 2,000.00 | 1,525.00 | 1,786.69 | 25 | 74.50 | 4.32% |
CIBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
14 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
13 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 4 |
12 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
11 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
08 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
07 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
06 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
05 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
04 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
01 Jun 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
31 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
30 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
29 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
25 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 52 |
24 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
23 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
22 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
21 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
18 May 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |