Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027305 | 21:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027305 | 0.027305 |
CINGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0286 | 0.0286 | 0.0222 | 0.0268673 | 42,500 | -0.0013 | -4.53% |
| 1 Month | 0.0272 | 0.035 | 0.0222 | 0.0263117 | 25,975 | 0.00011 | 0.39% |
| 3 Months | 0.0368 | 0.039861 | 0.0176 | 0.0244653 | 40,894 | -0.0095 | -25.80% |
| 6 Months | 0.02142 | 0.048 | 0.013 | 0.0271711 | 52,492 | 0.00589 | 27.47% |
| 1 Year | 0.01 | 0.048 | 0.0089 | 0.023764 | 48,898 | 0.01731 | 173.05% |
| 3 Years | 0.102 | 0.175 | 0.0089 | 0.0626374 | 62,821 | -0.0747 | -73.23% |
| 5 Years | 0.045 | 0.55 | 0.0089 | 0.1883345 | 170,538 | -0.0177 | -39.32% |
CINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.027305 | 0.00 | 0.00% | 0.027305 | 0.027305 | 0.027305 | 0 |
| 18 Jun 2024 | 0.027305 | 0.00 | 0.00% | 0.027305 | 0.027305 | 0.027305 | 0 |
| 15 Jun 2024 | 0.027305 | 0.00 | 0.00% | 0.027305 | 0.027305 | 0.027305 | 0 |
| 14 Jun 2024 | 0.027305 | 0.00231 | 9.22% | 0.0222 | 0.027305 | 0.0222 | 101,100 |
| 13 Jun 2024 | 0.025 | -0.0036 | -12.59% | 0.025 | 0.025 | 0.025 | 25,000 |
| 12 Jun 2024 | 0.0286 | -0.00256 | -8.22% | 0.0286 | 0.0286 | 0.0286 | 1,400 |
| 11 Jun 2024 | 0.03116 | 0.00 | 0.00% | 0.03116 | 0.03116 | 0.03116 | 0 |
| 08 Jun 2024 | 0.03116 | -0.00371 | -10.64% | 0.03116 | 0.03116 | 0.03116 | 1,500 |
| 07 Jun 2024 | 0.034872 | 0.00499 | 16.71% | 0.034872 | 0.034872 | 0.034872 | 3,500 |
| 06 Jun 2024 | 0.02988 | -0.00512 | -14.63% | 0.02988 | 0.02988 | 0.02988 | 50,000 |
| 05 Jun 2024 | 0.035 | 0.00332 | 10.48% | 0.035 | 0.035 | 0.035 | 2,000 |
| 04 Jun 2024 | 0.03168 | 0.00 | 0.00% | 0.03168 | 0.03168 | 0.03168 | 0 |
| 01 Jun 2024 | 0.03168 | 0.00 | 0.00% | 0.03168 | 0.03168 | 0.03168 | 0 |
| 31 May 2024 | 0.03168 | 0.00938 | 42.06% | 0.03168 | 0.03168 | 0.03168 | 1,250 |
| 30 May 2024 | 0.0223 | 0.0001 | 0.45% | 0.0301 | 0.0301 | 0.0223 | 3,100 |
| 29 May 2024 | 0.0222 | -0.0083 | -27.21% | 0.023 | 0.023 | 0.0222 | 58,000 |
| 25 May 2024 | 0.0305 | 0.0065 | 27.08% | 0.0305 | 0.035 | 0.0305 | 29,988 |
| 24 May 2024 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.024 | 0.024 | 70,000 |
| 23 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0255 | 0.0255 | 0.0255 | 12,900 |
| 22 May 2024 | 0.023 | 0.0009 | 4.07% | 0.0272 | 0.03 | 0.023 | 3,910 |
| 21 May 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
