Volume | 14 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemring Group Plc (PK) | CMGMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.92 | 4.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 14 | - | 3.4735 - 5.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:37:28 | 14 | US$ 5.00 | USD |
Chemring (PK) News
Historical CMGMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.27 | 4.92 | 5.03 | 963 | -0.08 | -1.60% |
1 Month | 4.60 | 5.27 | 4.60 | 4.95 | 896 | 0.32 | 6.96% |
3 Months | 4.496 | 5.27 | 4.48 | 4.54 | 6,168 | 0.424 | 9.43% |
6 Months | 4.40 | 5.27 | 4.34 | 4.51 | 5,121 | 0.52 | 11.82% |
1 Year | 3.67 | 5.27 | 3.4735 | 3.94 | 8,975 | 1.25 | 34.06% |
3 Years | 4.1815 | 5.27 | 3.32 | 3.94 | 5,983 | 0.7385 | 17.66% |
5 Years | 2.275 | 5.27 | 2.15 | 3.60 | 5,866 | 2.65 | 116.26% |